| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $105.87 | $109.89 | $100.87 | $104.11 | 18,649,560 |
October 2025 | $109.92 | $113.69 | $103.63 | $106.35 | 28,893,600 |
September 2025 | $105.86 | $112.66 | $105.02 | $110.51 | 22,547,900 |
August 2025 | $100.30 | $109.74 | $99.45 | $107.29 | 27,667,100 |
July 2025 | $101.57 | $108.09 | $97.19 | $101.97 | 43,837,000 |
June 2025 | $98.29 | $103.60 | $95.39 | $102.19 | 23,490,100 |
May 2025 | $90.29 | $100.71 | $89.98 | $98.72 | 24,783,800 |
April 2025 | $86.56 | $91.55 | $73.68 | $90.31 | 43,737,300 |
March 2025 | $94.17 | $94.57 | $83.12 | $86.81 | 37,338,800 |
February 2025 | $100.72 | $104.49 | $91.04 | $93.48 | 28,720,800 |
January 2025 | $100.09 | $105.00 | $95.61 | $102.88 | 24,772,500 |
December 2024 | $108.04 | $108.76 | $97.98 | $99.63 | 22,998,000 |
November 2024 | $98.67 | $109.60 | $97.26 | $107.89 | 25,852,000 |
October 2024 | $96.76 | $99.98 | $93.09 | $98.12 | 36,811,000 |
September 2024 | $86.86 | $97.02 | $83.40 | $96.58 | 27,937,300 |
August 2024 | $86.74 | $87.67 | $78.31 | $87.59 | 24,600,300 |
July 2024 | $76.01 | $88.52 | $72.33 | $86.78 | 45,001,300 |
June 2024 | $80.34 | $80.45 | $71.53 | $75.50 | 33,012,600 |
May 2024 | $77.88 | $84.54 | $76.65 | $80.14 | 25,785,800 |
April 2024 | $83.91 | $83.95 | $75.78 | $77.89 | 35,018,400 |
March 2024 | $76.55 | $84.26 | $75.66 | $83.90 | 34,203,400 |
February 2024 | $72.45 | $76.61 | $70.73 | $76.39 | 30,163,300 |
January 2024 | $70.33 | $74.05 | $66.63 | $71.85 | 37,059,100 |
December 2023 | $63.03 | $71.71 | $63.03 | $71.16 | 27,331,500 |
November 2023 | $57.09 | $63.37 | $56.65 | $63.17 | 27,408,300 |
