| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $261.27 | $261.27 | $255.01 | $255.63 | 354,052 |
December 30 2020 | $262.27 | $264.29 | $255.30 | $260.55 | 381,148 |
December 29 2020 | $257.81 | $261.01 | $252.24 | $260.65 | 272,746 |
December 28 2020 | $257.28 | $259.69 | $253.00 | $255.95 | 266,212 |
December 24 2020 | $259.92 | $261.35 | $253.09 | $257.28 | 167,211 |
December 23 2020 | $255.53 | $262.66 | $254.00 | $260.98 | 570,450 |
December 22 2020 | $238.23 | $255.85 | $237.68 | $254.46 | 694,174 |
December 21 2020 | $241.22 | $243.33 | $234.94 | $237.41 | 568,881 |
December 18 2020 | $244.86 | $246.00 | $237.38 | $240.65 | 906,355 |
December 17 2020 | $238.93 | $241.86 | $233.98 | $240.92 | 698,424 |
December 16 2020 | $239.34 | $243.11 | $236.01 | $238.30 | 945,716 |
December 15 2020 | $240.66 | $245.56 | $235.71 | $241.76 | 506,664 |
December 14 2020 | $240.42 | $245.67 | $238.24 | $239.05 | 666,841 |
December 11 2020 | $246.96 | $248.19 | $237.42 | $238.96 | 464,474 |
December 10 2020 | $243.64 | $250.59 | $241.91 | $246.97 | 457,016 |
December 09 2020 | $245.36 | $247.52 | $238.09 | $243.88 | 637,901 |
December 08 2020 | $251.39 | $251.68 | $243.99 | $245.65 | 491,518 |
December 07 2020 | $260.00 | $260.00 | $248.59 | $249.69 | 414,703 |
December 04 2020 | $255.81 | $261.58 | $253.73 | $258.88 | 263,452 |
December 03 2020 | $254.73 | $257.63 | $253.29 | $255.54 | 424,325 |
December 02 2020 | $261.62 | $263.22 | $255.04 | $255.07 | 311,316 |
December 01 2020 | $259.76 | $264.57 | $253.71 | $262.57 | 327,933 |
November 30 2020 | $254.60 | $258.65 | $247.24 | $257.71 | 558,728 |
November 27 2020 | $250.59 | $252.79 | $246.91 | $251.48 | 172,832 |
November 25 2020 | $252.13 | $256.76 | $247.61 | $248.86 | 392,465 |
