The closing price for Jazz Pharmaceuticals (JAZZ) yesterday was $169.76. It was down 0.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 20:30 | $169.62 | $170.16 | $169.09 | $169.76 | 15,833 |
December 16 2025 19:30 | $168.51 | $169.43 | $168.51 | $169.32 | 3,682 |
December 16 2025 18:30 | $168.19 | $169.03 | $168.09 | $168.34 | 6,258 |
December 16 2025 17:30 | $168.29 | $168.59 | $167.55 | $168.18 | 7,612 |
December 16 2025 16:30 | $168.55 | $169.03 | $168.18 | $168.18 | 4,225 |
December 16 2025 15:30 | $168.83 | $169.56 | $167.96 | $168.12 | 5,734 |
December 16 2025 14:30 | $170.15 | $170.15 | $168.15 | $169.43 | 3,762 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
