The price for Jazz Pharmaceuticals (JAZZ) today is $172.21. It is up 1.4% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 20:30 | $171.92 | $172.44 | $171.67 | $172.21 | 17,475 |
February 20 2026 19:30 | $170.83 | $171.83 | $170.83 | $171.57 | 7,574 |
February 20 2026 18:30 | $171.06 | $172.05 | $171.05 | $171.75 | 2,650 |
February 20 2026 17:30 | $170.76 | $171.01 | $170.18 | $170.73 | 1,644 |
February 20 2026 16:30 | $171.03 | $171.99 | $171.01 | $171.25 | 4,295 |
February 20 2026 15:30 | $169.65 | $171.67 | $169.62 | $170.82 | 2,559 |
February 20 2026 14:30 | $169.75 | $170.30 | $168.64 | $169.80 | 4,754 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
