| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 2.05 | — | — | 2.30 |
December 30 2024 | 2.09 | — | — | 2.03 |
December 27 2024 | 2.00 | — | — | 2.07 |
December 26 2024 | 1.96 | — | — | 1.98 |
December 24 2024 | 1.96 | — | — | 1.95 |
December 23 2024 | 1.86 | — | — | 1.92 |
December 20 2024 | 1.76 | — | — | 1.84 |
December 19 2024 | 1.86 | — | — | 1.79 |
December 18 2024 | 2.01 | — | — | 1.81 |
December 17 2024 | 1.92 | — | — | 1.94 |
December 16 2024 | 1.93 | — | — | 1.85 |
December 13 2024 | 1.71 | — | — | 1.88 |
December 12 2024 | 1.95 | — | — | 1.66 |
December 11 2024 | 2.09 | — | — | 1.91 |
December 10 2024 | 2.28 | — | — | 2.46 |
December 09 2024 | 2.31 | — | — | 2.28 |
December 06 2024 | 2.39 | — | — | 2.31 |
December 05 2024 | 2.42 | — | — | 2.30 |
December 04 2024 | 2.12 | — | — | 2.36 |
December 03 2024 | 2.36 | — | — | 2.13 |
December 02 2024 | 2.37 | — | — | 2.38 |
November 29 2024 | 2.36 | — | — | 2.33 |
November 27 2024 | 2.21 | — | — | 2.35 |
November 26 2024 | 2.12 | — | — | 2.21 |
November 25 2024 | 1.93 | — | — | 2.17 |
