The closing price for Polaris Industries (PII) on April 4, 2023 was $100.98. It was down 3.7% for the day (down 2.9% from previous close). The latest price is $34.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2023 20:00 | $100.98 | $100.98 | $100.98 | $100.98 | — |
April 04 2023 19:30 | $100.94 | $101.18 | $100.56 | $100.93 | 168,619 |
April 04 2023 18:30 | $100.41 | $101.33 | $100.28 | $100.96 | 65,283 |
April 04 2023 17:30 | $99.59 | $100.64 | $99.34 | $100.41 | 135,756 |
April 04 2023 16:30 | $100.25 | $100.35 | $99.20 | $99.59 | 55,706 |
April 04 2023 15:30 | $101.26 | $101.26 | $99.95 | $100.15 | 59,771 |
April 04 2023 14:30 | $102.23 | $102.51 | $101.00 | $101.26 | 144,453 |
April 04 2023 13:30 | $104.85 | $105.04 | $101.89 | $102.22 | 60,923 |
Daily pricing data for Polaris Industries dates back to 9/16/1987, and may be incomplete.
