| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2021 | $118.80 | $118.80 | $117.36 | $118.03 | 470,412 |
May 27 2021 | $118.41 | $118.77 | $116.26 | $118.25 | 568,303 |
May 26 2021 | $116.42 | $118.05 | $116.37 | $117.34 | 544,843 |
May 25 2021 | $115.64 | $117.71 | $115.13 | $116.50 | 1,068,127 |
May 24 2021 | $116.52 | $116.52 | $114.58 | $115.38 | 965,267 |
May 21 2021 | $115.03 | $116.37 | $114.33 | $115.48 | 1,001,828 |
May 20 2021 | $117.34 | $117.94 | $114.80 | $115.60 | 756,980 |
May 19 2021 | $114.96 | $117.78 | $113.90 | $117.34 | 700,731 |
May 18 2021 | $119.50 | $120.94 | $116.89 | $117.09 | 424,992 |
May 17 2021 | $120.31 | $120.62 | $117.28 | $118.70 | 639,337 |
May 14 2021 | $121.78 | $122.52 | $119.69 | $120.32 | 701,942 |
May 13 2021 | $118.16 | $121.35 | $117.98 | $120.33 | 572,759 |
May 12 2021 | $125.82 | $125.82 | $117.13 | $117.63 | 855,183 |
May 11 2021 | $124.28 | $126.78 | $122.69 | $126.49 | 657,590 |
May 10 2021 | $130.01 | $130.51 | $126.44 | $126.45 | 516,271 |
May 07 2021 | $128.82 | $130.01 | $127.73 | $129.37 | 347,141 |
May 06 2021 | $126.52 | $128.52 | $126.12 | $128.52 | 437,315 |
May 05 2021 | $128.50 | $128.77 | $125.79 | $126.22 | 425,869 |
May 04 2021 | $127.31 | $127.64 | $125.13 | $127.36 | 441,128 |
May 03 2021 | $127.12 | $128.88 | $126.11 | $127.76 | 432,667 |
