| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $85.08 | $86.35 | $83.19 | $85.49 | 681,757 |
November 27 2020 | $84.71 | $85.56 | $84.05 | $84.53 | 247,052 |
November 25 2020 | $84.84 | $85.05 | $83.29 | $84.63 | 749,384 |
November 24 2020 | $84.94 | $85.95 | $82.33 | $84.34 | 707,853 |
November 23 2020 | $82.23 | $84.45 | $81.87 | $83.86 | 625,964 |
November 20 2020 | $81.23 | $81.63 | $79.90 | $81.32 | 805,796 |
November 19 2020 | $80.80 | $81.78 | $79.67 | $81.40 | 778,722 |
November 18 2020 | $81.40 | $82.89 | $80.10 | $80.41 | 1,732,991 |
November 17 2020 | $84.64 | $86.12 | $82.93 | $85.83 | 469,104 |
November 16 2020 | $83.17 | $85.47 | $83.01 | $85.34 | 763,661 |
November 13 2020 | $81.45 | $83.38 | $81.45 | $82.47 | 670,688 |
November 12 2020 | $83.02 | $83.56 | $79.88 | $80.44 | 674,164 |
November 11 2020 | $83.12 | $83.91 | $81.21 | $83.84 | 622,675 |
November 10 2020 | $79.59 | $84.10 | $79.05 | $82.17 | 1,071,225 |
November 09 2020 | $90.97 | $92.00 | $78.85 | $78.91 | 1,908,510 |
November 06 2020 | $89.08 | $89.98 | $86.14 | $86.47 | 602,470 |
November 05 2020 | $85.68 | $89.60 | $85.40 | $88.80 | 713,147 |
November 04 2020 | $82.33 | $86.17 | $81.48 | $84.48 | 535,975 |
November 03 2020 | $83.31 | $84.17 | $82.31 | $83.32 | 668,794 |
November 02 2020 | $81.03 | $82.55 | $80.47 | $82.15 | 638,084 |
