The closing price for Ralph Lauren Corp Class A (RL) in 2013 was $139.48, on December 31, 2013. It was up 16.7% for the year. The latest price is $390.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $138.95 | $139.97 | $138.71 | $139.48 | 330,300 |
December 30 2013 | $138.78 | $139.73 | $138.76 | $139.29 | 257,800 |
December 27 2013 | $139.06 | $139.52 | $138.40 | $139.00 | 286,900 |
December 26 2013 | $139.31 | $139.64 | $138.57 | $139.00 | 274,200 |
December 24 2013 | $138.24 | $139.70 | $138.15 | $139.05 | 320,700 |
December 23 2013 | $138.31 | $138.66 | $137.27 | $137.78 | 504,400 |
December 20 2013 | $138.46 | $138.99 | $137.83 | $137.92 | 657,100 |
December 19 2013 | $140.54 | $140.54 | $137.90 | $137.99 | 651,900 |
December 18 2013 | $137.78 | $139.65 | $136.04 | $139.53 | 818,800 |
December 17 2013 | $138.12 | $138.14 | $136.70 | $137.37 | 646,400 |
December 16 2013 | $138.21 | $139.35 | $137.30 | $138.32 | 829,400 |
December 13 2013 | $136.32 | $138.16 | $136.32 | $138.03 | 1,000,700 |
December 12 2013 | $134.41 | $136.61 | $133.83 | $136.32 | 921,200 |
December 11 2013 | $135.70 | $136.41 | $134.69 | $134.80 | 723,200 |
December 10 2013 | $134.52 | $135.93 | $134.52 | $135.30 | 697,100 |
December 09 2013 | $136.02 | $137.50 | $134.74 | $134.87 | 596,700 |
December 06 2013 | $137.67 | $137.67 | $135.46 | $135.74 | 705,800 |
December 05 2013 | $136.22 | $136.97 | $135.53 | $136.70 | 613,200 |
December 04 2013 | $135.81 | $137.25 | $135.81 | $136.80 | 602,100 |
December 03 2013 | $136.93 | $137.75 | $135.39 | $136.42 | 710,900 |
December 02 2013 | $137.94 | $138.10 | $136.45 | $137.13 | 414,000 |
November 29 2013 | $137.80 | $138.44 | $136.89 | $138.06 | 265,300 |
November 27 2013 | $138.42 | $138.42 | $136.94 | $137.34 | 325,300 |
November 26 2013 | $138.33 | $139.46 | $138.11 | $138.16 | 508,000 |
November 25 2013 | $138.21 | $138.65 | $137.56 | $138.28 | 507,200 |
Daily pricing data for Ralph Lauren Corp Class A dates back to 6/12/1997, and may be incomplete.