On December 31, 1999, Pool (POOL) had a market capitalization of $214.7M, based on 57.55M shares at a price of $3.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $3.73 | 83,531 | 57,550,500 | $214,669,120.05 |
December 30 1999 | $3.74 | 366,524 | 57,550,500 | $215,187,074.55 |
December 29 1999 | $3.78 | 637,368 | 57,550,500 | $217,776,847.05 |
December 28 1999 | $3.76 | 885,936 | 57,550,500 | $216,222,983.55 |
December 27 1999 | $4.04 | 173,643 | 57,550,500 | $232,774,507.35 |
December 23 1999 | $3.95 | 442,462 | 57,550,500 | $227,600,717.40 |
December 22 1999 | $3.66 | 137,193 | 57,550,500 | $210,531,239.10 |
December 21 1999 | $3.68 | 57,206 | 57,550,500 | $211,567,148.10 |
December 20 1999 | $3.57 | 38,475 | 57,550,500 | $205,357,449.15 |
December 17 1999 | $3.57 | 382,218 | 57,550,500 | $205,357,449.15 |
December 16 1999 | $3.57 | 505,743 | 57,550,500 | $205,357,449.15 |
December 15 1999 | $3.51 | 1,452,428 | 57,550,500 | $202,255,477.20 |
December 14 1999 | $3.43 | 43,537 | 57,550,500 | $197,599,641.75 |
December 13 1999 | $3.47 | 357,412 | 57,550,500 | $199,671,459.75 |
December 10 1999 | $3.50 | 62,775 | 57,550,500 | $201,219,568.20 |
December 09 1999 | $3.51 | 19,744 | 57,550,500 | $202,255,477.20 |
December 08 1999 | $3.52 | 440,943 | 57,550,500 | $202,773,431.70 |
December 07 1999 | $3.37 | 56,700 | 57,550,500 | $193,979,715.30 |
December 06 1999 | $3.37 | 75,937 | 57,550,500 | $193,979,715.30 |
December 03 1999 | $3.36 | 55,687 | 57,550,500 | $193,461,760.80 |
December 02 1999 | $3.38 | 70,875 | 57,550,500 | $194,497,669.80 |
December 01 1999 | $3.38 | 73,406 | 57,550,500 | $194,497,669.80 |
November 30 1999 | $3.40 | 221,737 | 57,550,500 | $195,533,578.80 |
November 29 1999 | $3.40 | 37,969 | 57,550,500 | $195,533,578.80 |
November 26 1999 | $3.49 | 49,612 | 57,550,500 | $200,707,368.75 |
