On December 31, 1999, Pool (POOL) had a market capitalization of $211.8M, based on 57.55M shares at a price of $3.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $3.68 | 83,531 | 57,550,500 | $211,820,370.30 |
December 30 1999 | $3.69 | 366,525 | 57,550,500 | $212,326,814.70 |
December 29 1999 | $3.73 | 637,369 | 57,550,500 | $214,876,301.85 |
December 28 1999 | $3.71 | 885,938 | 57,550,500 | $213,345,458.55 |
December 27 1999 | $3.99 | 173,644 | 57,550,500 | $229,684,045.50 |
December 23 1999 | $3.90 | 442,463 | 57,550,500 | $224,579,316.15 |
December 22 1999 | $3.61 | 137,194 | 57,550,500 | $207,734,284.80 |
December 21 1999 | $3.63 | 57,206 | 57,550,500 | $208,752,928.65 |
December 20 1999 | $3.52 | 38,475 | 57,550,500 | $202,629,555.45 |
December 17 1999 | $3.52 | 382,219 | 57,550,500 | $202,629,555.45 |
December 16 1999 | $3.52 | 505,744 | 57,550,500 | $202,629,555.45 |
December 15 1999 | $3.47 | 1,452,431 | 57,550,500 | $199,567,868.85 |
December 14 1999 | $3.39 | 43,538 | 57,550,500 | $194,969,583.90 |
December 13 1999 | $3.42 | 357,413 | 57,550,500 | $197,012,626.65 |
December 10 1999 | $3.45 | 62,775 | 57,550,500 | $198,549,225.00 |
December 09 1999 | $3.47 | 19,744 | 57,550,500 | $199,567,868.85 |
December 08 1999 | $3.48 | 440,944 | 57,550,500 | $200,074,313.25 |
December 07 1999 | $3.33 | 56,700 | 57,550,500 | $191,401,452.90 |
December 06 1999 | $3.33 | 75,938 | 57,550,500 | $191,401,452.90 |
December 03 1999 | $3.32 | 55,688 | 57,550,500 | $190,889,253.45 |
December 02 1999 | $3.33 | 70,875 | 57,550,500 | $191,913,652.35 |
December 01 1999 | $3.33 | 73,406 | 57,550,500 | $191,913,652.35 |
November 30 1999 | $3.35 | 221,738 | 57,550,500 | $192,932,296.20 |
November 29 1999 | $3.35 | 37,969 | 57,550,500 | $192,932,296.20 |
November 26 1999 | $3.44 | 49,613 | 57,550,500 | $198,037,025.55 |