On December 29, 2000, Pool (POOL) had a market capitalization of $372.8M, based on 57.49M shares at a price of $6.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $6.49 | 372,937 | 57,489,800 | $372,821,353.00 |
December 28 2000 | $6.74 | 866,024 | 57,489,800 | $387,550,239.76 |
December 27 2000 | $6.42 | 451,237 | 57,489,800 | $368,946,540.48 |
December 26 2000 | $6.19 | 94,837 | 57,489,800 | $355,769,878.32 |
December 22 2000 | $6.22 | 229,500 | 57,489,800 | $357,322,102.92 |
December 21 2000 | $6.09 | 269,325 | 57,489,800 | $350,348,590.18 |
December 20 2000 | $6.04 | 480,262 | 57,489,800 | $347,244,140.98 |
December 19 2000 | $6.36 | 531,899 | 57,489,800 | $365,847,840.26 |
December 18 2000 | $6.28 | 536,287 | 57,489,800 | $361,196,915.44 |
December 15 2000 | $6.23 | 525,824 | 57,489,800 | $358,098,215.22 |
December 14 2000 | $6.16 | 170,100 | 57,489,800 | $354,223,402.70 |
December 13 2000 | $6.08 | 665,212 | 57,489,800 | $349,572,477.88 |
December 12 2000 | $6.04 | 395,887 | 57,489,800 | $347,244,140.98 |
December 11 2000 | $6.23 | 256,162 | 57,489,800 | $358,098,215.22 |
December 08 2000 | $6.20 | 237,937 | 57,489,800 | $356,545,990.62 |
December 07 2000 | $5.93 | 46,575 | 57,489,800 | $341,046,740.54 |
December 06 2000 | $5.76 | 36,112 | 57,489,800 | $330,968,778.60 |
December 05 2000 | $6.01 | 80,662 | 57,489,800 | $345,697,665.36 |
December 04 2000 | $5.82 | 113,400 | 57,489,800 | $334,843,591.12 |
December 01 2000 | $5.85 | 63,450 | 57,489,800 | $336,395,815.72 |
November 30 2000 | $5.82 | 120,487 | 57,489,800 | $334,843,591.12 |
November 29 2000 | $5.93 | 54,000 | 57,489,800 | $341,046,740.54 |
November 28 2000 | $5.82 | 42,187 | 57,489,800 | $334,843,591.12 |
November 27 2000 | $5.95 | 94,837 | 57,489,800 | $341,817,103.86 |
November 24 2000 | $5.72 | 25,987 | 57,489,800 | $328,640,441.70 |
