On December 29, 2000, Pool (POOL) had a market capitalization of $374.7M, based on 57.49M shares at a price of $6.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $6.52 | 372,937 | 57,489,800 | $374,707,018.44 |
December 28 2000 | $6.78 | 866,024 | 57,489,800 | $389,504,892.96 |
December 27 2000 | $6.45 | 451,237 | 57,489,800 | $370,809,210.00 |
December 26 2000 | $6.22 | 94,837 | 57,489,800 | $357,569,309.06 |
December 22 2000 | $6.25 | 229,500 | 57,489,800 | $359,127,282.64 |
December 21 2000 | $6.12 | 269,325 | 57,489,800 | $352,113,527.04 |
December 20 2000 | $6.07 | 480,262 | 57,489,800 | $348,997,579.88 |
December 19 2000 | $6.40 | 531,899 | 57,489,800 | $367,693,262.84 |
December 18 2000 | $6.31 | 536,287 | 57,489,800 | $363,019,342.10 |
December 15 2000 | $6.26 | 525,824 | 57,489,800 | $359,903,394.94 |
December 14 2000 | $6.19 | 170,100 | 57,489,800 | $356,011,335.48 |
December 13 2000 | $6.11 | 665,212 | 57,489,800 | $351,337,414.74 |
December 12 2000 | $6.07 | 395,887 | 57,489,800 | $348,997,579.88 |
December 11 2000 | $6.26 | 256,162 | 57,489,800 | $359,903,394.94 |
December 08 2000 | $6.23 | 237,937 | 57,489,800 | $358,345,421.36 |
December 07 2000 | $5.96 | 46,575 | 57,489,800 | $342,765,685.56 |
December 06 2000 | $5.79 | 36,112 | 57,489,800 | $332,641,731.78 |
December 05 2000 | $6.04 | 80,662 | 57,489,800 | $347,439,606.30 |
December 04 2000 | $5.85 | 113,400 | 57,489,800 | $336,533,791.24 |
December 01 2000 | $5.88 | 63,450 | 57,489,800 | $338,091,764.82 |
November 30 2000 | $5.85 | 120,487 | 57,489,800 | $336,533,791.24 |
November 29 2000 | $5.96 | 54,000 | 57,489,800 | $342,765,685.56 |
November 28 2000 | $5.85 | 42,187 | 57,489,800 | $336,533,791.24 |
November 27 2000 | $5.98 | 94,837 | 57,489,800 | $343,547,546.84 |
November 24 2000 | $5.75 | 25,987 | 57,489,800 | $330,301,896.92 |
