On December 29, 2000, Pool (POOL) had a market capitalization of $370.6M, based on 57.49M shares at a price of $6.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $6.45 | 372,938 | 57,489,800 | $370,613,744.68 |
December 28 2000 | $6.70 | 866,025 | 57,489,800 | $385,256,396.74 |
December 27 2000 | $6.38 | 451,238 | 57,489,800 | $366,761,928.08 |
December 26 2000 | $6.15 | 94,838 | 57,489,800 | $353,660,002.66 |
December 22 2000 | $6.18 | 229,500 | 57,489,800 | $355,200,729.30 |
December 21 2000 | $6.06 | 269,325 | 57,489,800 | $348,267,459.42 |
December 20 2000 | $6.00 | 480,263 | 57,489,800 | $345,186,006.14 |
December 19 2000 | $6.33 | 531,900 | 57,489,800 | $363,674,725.82 |
December 18 2000 | $6.25 | 536,288 | 57,489,800 | $359,052,545.90 |
December 15 2000 | $6.19 | 525,825 | 57,489,800 | $355,976,841.60 |
December 14 2000 | $6.13 | 170,100 | 57,489,800 | $352,125,025.00 |
December 13 2000 | $6.04 | 665,213 | 57,489,800 | $347,502,845.08 |
December 12 2000 | $6.00 | 395,888 | 57,489,800 | $345,186,006.14 |
December 11 2000 | $6.19 | 256,163 | 57,489,800 | $355,976,841.60 |
December 08 2000 | $6.17 | 237,938 | 57,489,800 | $354,430,365.98 |
December 07 2000 | $5.90 | 46,575 | 57,489,800 | $339,023,099.58 |
December 06 2000 | $5.72 | 36,113 | 57,489,800 | $329,008,376.42 |
December 05 2000 | $5.98 | 80,663 | 57,489,800 | $343,645,279.50 |
December 04 2000 | $5.79 | 113,400 | 57,489,800 | $332,860,193.02 |
December 01 2000 | $5.82 | 63,450 | 57,489,800 | $334,395,170.68 |
November 30 2000 | $5.79 | 120,488 | 57,489,800 | $332,860,193.02 |
November 29 2000 | $5.90 | 54,000 | 57,489,800 | $339,023,099.58 |
November 28 2000 | $5.79 | 42,188 | 57,489,800 | $332,860,193.02 |
November 27 2000 | $5.91 | 94,838 | 57,489,800 | $339,793,462.90 |
November 24 2000 | $5.68 | 25,988 | 57,489,800 | $326,697,286.46 |