On December 31, 2001, Pool (POOL) had a market capitalization of $493.1M, based on 56.26M shares at a price of $8.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $8.76 | 268,425 | 56,261,300 | $493,079,659.33 |
December 28 2001 | $8.77 | 407,925 | 56,261,300 | $493,619,767.81 |
December 27 2001 | $8.71 | 402,750 | 56,261,300 | $490,024,670.74 |
December 26 2001 | $8.73 | 422,550 | 56,261,300 | $490,924,851.54 |
December 24 2001 | $8.85 | 102,825 | 56,261,300 | $497,749,347.23 |
December 21 2001 | $8.57 | 487,800 | 56,261,300 | $481,939,921.93 |
December 20 2001 | $8.46 | 143,550 | 56,261,300 | $476,015,607.04 |
December 19 2001 | $8.64 | 387,225 | 56,261,300 | $485,895,091.32 |
December 18 2001 | $8.61 | 584,775 | 56,261,300 | $484,634,838.20 |
December 17 2001 | $8.62 | 279,900 | 56,261,300 | $485,174,946.68 |
December 14 2001 | $8.56 | 675,000 | 56,261,300 | $481,585,475.74 |
December 13 2001 | $8.43 | 202,725 | 56,261,300 | $474,215,245.44 |
December 12 2001 | $8.41 | 269,775 | 56,261,300 | $473,320,690.77 |
December 11 2001 | $8.51 | 916,425 | 56,261,300 | $478,530,487.15 |
December 10 2001 | $9.04 | 485,325 | 56,261,300 | $508,348,976.15 |
December 07 2001 | $8.84 | 410,175 | 56,261,300 | $497,569,311.07 |
December 06 2001 | $8.89 | 220,500 | 56,261,300 | $500,264,227.34 |
December 05 2001 | $8.62 | 609,075 | 56,261,300 | $484,820,500.49 |
December 04 2001 | $8.26 | 140,175 | 56,261,300 | $464,515,797.32 |
December 03 2001 | $8.25 | 234,900 | 56,261,300 | $464,341,387.29 |
November 30 2001 | $8.24 | 428,175 | 56,261,300 | $463,621,242.65 |
November 29 2001 | $8.38 | 215,775 | 56,261,300 | $471,525,955.30 |
November 28 2001 | $7.94 | 106,425 | 56,261,300 | $446,917,262.68 |
November 27 2001 | $7.93 | 112,050 | 56,261,300 | $446,377,154.20 |
November 26 2001 | $8.14 | 128,925 | 56,261,300 | $457,871,337.79 |