On December 31, 2002, Pool (POOL) had a market capitalization of $503.5M, based on 53.02M shares at a price of $9.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $9.50 | 640,484 | 53,016,800 | $503,458,136.16 |
December 30 2002 | $9.46 | 279,427 | 53,016,800 | $501,385,179.28 |
December 27 2002 | $9.61 | 246,613 | 53,016,800 | $509,491,448.00 |
December 26 2002 | $9.63 | 257,391 | 53,016,800 | $510,700,231.04 |
December 24 2002 | $9.68 | 129,375 | 53,016,800 | $513,457,104.64 |
December 23 2002 | $9.68 | 418,416 | 53,016,800 | $513,457,104.64 |
December 20 2002 | $9.90 | 326,630 | 53,016,800 | $525,009,465.36 |
December 19 2002 | $9.84 | 205,738 | 53,016,800 | $521,558,071.68 |
December 18 2002 | $9.91 | 303,219 | 53,016,800 | $525,200,325.84 |
December 17 2002 | $10.15 | 203,224 | 53,016,800 | $538,284,872.08 |
December 16 2002 | $10.23 | 390,519 | 53,016,800 | $542,595,137.92 |
December 13 2002 | $10.01 | 414,774 | 53,016,800 | $530,528,514.24 |
December 12 2002 | $10.18 | 215,946 | 53,016,800 | $539,838,264.32 |
December 11 2002 | $10.07 | 226,021 | 53,016,800 | $533,799,650.80 |
December 10 2002 | $9.99 | 400,846 | 53,016,800 | $529,833,994.16 |
December 09 2002 | $9.74 | 336,296 | 53,016,800 | $516,388,933.68 |
December 06 2002 | $9.93 | 288,425 | 53,016,800 | $526,562,857.60 |
December 05 2002 | $9.81 | 245,275 | 53,016,800 | $519,835,025.68 |
December 04 2002 | $9.77 | 672,952 | 53,016,800 | $517,767,370.48 |
December 03 2002 | $10.07 | 832,632 | 53,016,800 | $533,645,902.08 |
December 02 2002 | $10.15 | 565,469 | 53,016,800 | $537,940,262.88 |
November 29 2002 | $10.25 | 235,188 | 53,016,800 | $543,284,356.32 |
November 27 2002 | $10.12 | 482,370 | 53,016,800 | $536,731,479.84 |
November 26 2002 | $9.82 | 325,086 | 53,016,800 | $520,524,244.08 |
November 25 2002 | $9.79 | 378,364 | 53,016,800 | $518,801,198.08 |
