On December 31, 2002, Pool (POOL) had a market capitalization of $498M, based on 53.02M shares at a price of $9.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $9.39 | 636,750 | 53,016,800 | $497,960,294.00 |
December 30 2002 | $9.35 | 278,550 | 53,016,800 | $495,908,543.84 |
December 27 2002 | $9.51 | 246,375 | 53,016,800 | $503,924,684.00 |
December 26 2002 | $9.53 | 255,825 | 53,016,800 | $505,117,562.00 |
December 24 2002 | $9.58 | 129,375 | 53,016,800 | $507,853,228.88 |
December 23 2002 | $9.58 | 418,050 | 53,016,800 | $507,853,228.88 |
December 20 2002 | $9.79 | 325,575 | 53,016,800 | $519,273,047.60 |
December 19 2002 | $9.73 | 205,200 | 53,016,800 | $515,864,067.36 |
December 18 2002 | $9.80 | 302,850 | 53,016,800 | $519,448,003.04 |
December 17 2002 | $10.04 | 203,175 | 53,016,800 | $532,405,308.96 |
December 16 2002 | $10.12 | 390,375 | 53,016,800 | $536,667,859.68 |
December 13 2002 | $9.90 | 414,225 | 53,016,800 | $524,733,778.00 |
December 12 2002 | $10.07 | 215,550 | 53,016,800 | $533,942,796.16 |
December 11 2002 | $9.96 | 225,450 | 53,016,800 | $527,973,104.48 |
December 10 2002 | $9.88 | 400,725 | 53,016,800 | $524,049,861.28 |
December 09 2002 | $9.63 | 329,400 | 53,016,800 | $510,747,946.16 |
December 06 2002 | $9.82 | 288,000 | 53,016,800 | $520,810,534.80 |
December 05 2002 | $9.70 | 244,800 | 53,016,800 | $514,156,926.40 |
December 04 2002 | $9.66 | 671,850 | 53,016,800 | $512,115,779.60 |
December 03 2002 | $9.96 | 832,275 | 53,016,800 | $527,803,450.72 |
December 02 2002 | $10.04 | 565,425 | 53,016,800 | $532,066,001.44 |
November 29 2002 | $10.14 | 233,100 | 53,016,800 | $537,351,776.40 |
November 27 2002 | $10.01 | 481,725 | 53,016,800 | $530,873,123.44 |
November 26 2002 | $9.71 | 321,750 | 53,016,800 | $514,840,843.12 |
November 25 2002 | $9.68 | 378,225 | 53,016,800 | $513,133,702.16 |