On December 31, 2021, Pool (POOL) had a market capitalization of $21.8B, based on 40.42M shares at a price of $540.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $540.18 | 144,994 | 40,418,000 | $21,833,156,912.00 |
December 30 2021 | $535.23 | 208,512 | 40,418,000 | $21,632,954,432.60 |
December 29 2021 | $541.74 | 180,548 | 40,418,000 | $21,896,031,152.80 |
December 28 2021 | $535.61 | 264,635 | 40,418,000 | $21,648,381,983.20 |
December 27 2021 | $535.33 | 327,918 | 40,418,000 | $21,636,810,309.80 |
December 23 2021 | $524.58 | 246,605 | 40,418,000 | $21,202,462,314.60 |
December 22 2021 | $524.08 | 221,235 | 40,418,000 | $21,182,402,861.20 |
December 21 2021 | $516.76 | 404,342 | 40,418,000 | $20,886,539,059.40 |
December 20 2021 | $513.72 | 440,771 | 40,418,000 | $20,763,486,458.40 |
December 17 2021 | $515.98 | 604,939 | 40,418,000 | $20,854,907,932.60 |
December 16 2021 | $526.40 | 348,102 | 40,418,000 | $21,276,140,286.80 |
December 15 2021 | $541.66 | 424,315 | 40,418,000 | $21,892,947,259.40 |
December 14 2021 | $533.22 | 287,350 | 40,418,000 | $21,551,560,664.20 |
December 13 2021 | $536.56 | 209,200 | 40,418,000 | $21,686,572,951.40 |
December 10 2021 | $537.01 | 205,038 | 40,418,000 | $21,704,700,424.40 |
December 09 2021 | $524.33 | 165,993 | 40,418,000 | $21,192,434,608.80 |
December 08 2021 | $539.01 | 158,272 | 40,418,000 | $21,785,710,221.80 |
December 07 2021 | $537.48 | 219,065 | 40,418,000 | $21,723,987,894.00 |
December 06 2021 | $522.96 | 229,125 | 40,418,000 | $21,136,884,109.60 |
December 03 2021 | $519.99 | 213,949 | 40,418,000 | $21,016,919,443.80 |
December 02 2021 | $531.31 | 204,636 | 40,418,000 | $21,474,410,785.80 |
December 01 2021 | $527.03 | 313,608 | 40,418,000 | $21,301,599,585.00 |
November 30 2021 | $528.85 | 487,006 | 40,418,000 | $21,374,889,544.40 |
November 29 2021 | $534.55 | 180,773 | 40,418,000 | $21,605,567,195.80 |
November 26 2021 | $533.68 | 88,899 | 40,418,000 | $21,570,464,162.80 |
