On December 31, 2021, Pool (POOL) had a market capitalization of $21.4B, based on 40.42M shares at a price of $530.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $530.32 | 145,000 | 40,418,000 | $21,434,643,515.60 |
December 30 2021 | $525.46 | 208,500 | 40,418,000 | $21,238,094,823.40 |
December 29 2021 | $531.85 | 180,500 | 40,418,000 | $21,496,369,885.20 |
December 28 2021 | $525.84 | 264,600 | 40,418,000 | $21,253,243,489.80 |
December 27 2021 | $525.56 | 327,900 | 40,418,000 | $21,241,881,990.00 |
December 23 2021 | $515.00 | 246,600 | 40,418,000 | $20,815,464,006.40 |
December 22 2021 | $514.52 | 221,200 | 40,418,000 | $20,795,768,315.00 |
December 21 2021 | $507.33 | 404,300 | 40,418,000 | $20,505,304,358.00 |
December 20 2021 | $504.34 | 440,800 | 40,418,000 | $20,384,498,997.80 |
December 17 2021 | $506.56 | 604,900 | 40,418,000 | $20,474,251,208.60 |
December 16 2021 | $516.79 | 348,100 | 40,418,000 | $20,887,796,059.20 |
December 15 2021 | $531.78 | 424,300 | 40,418,000 | $21,493,342,577.00 |
December 14 2021 | $523.48 | 287,300 | 40,418,000 | $21,158,188,437.40 |
December 13 2021 | $526.76 | 209,200 | 40,418,000 | $21,290,735,226.60 |
December 10 2021 | $527.20 | 205,000 | 40,418,000 | $21,308,535,313.80 |
December 09 2021 | $514.76 | 166,000 | 40,418,000 | $20,805,614,139.80 |
December 08 2021 | $529.17 | 158,300 | 40,418,000 | $21,388,061,770.60 |
December 07 2021 | $527.67 | 219,100 | 40,418,000 | $21,327,471,146.80 |
December 06 2021 | $513.41 | 229,100 | 40,418,000 | $20,751,082,174.20 |
December 03 2021 | $510.50 | 213,900 | 40,418,000 | $20,633,304,122.20 |
December 02 2021 | $521.61 | 204,600 | 40,418,000 | $21,082,449,147.20 |
December 01 2021 | $517.41 | 313,500 | 40,418,000 | $20,912,790,550.40 |
November 30 2021 | $519.19 | 487,000 | 40,418,000 | $20,984,742,674.00 |
November 29 2021 | $524.80 | 180,800 | 40,418,000 | $21,211,208,769.80 |
November 26 2021 | $523.94 | 88,900 | 40,418,000 | $21,176,744,341.20 |