The price for ManpowerGroup (MAN) today is $39.12. It is up 0.6% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $39.14 | $39.28 | $39.10 | $39.12 | 25,976 |
October 09 2025 18:30 | $39.03 | $39.20 | $39.03 | $39.10 | 14,364 |
October 09 2025 17:30 | $39.12 | $39.26 | $38.90 | $38.91 | 10,964 |
October 09 2025 16:30 | $39.18 | $39.33 | $39.08 | $39.11 | 8,960 |
October 09 2025 15:30 | $39.34 | $39.50 | $39.09 | $39.11 | 18,110 |
October 09 2025 14:30 | $39.41 | $39.51 | $39.33 | $39.37 | 10,108 |
October 09 2025 13:30 | $38.90 | $39.34 | $38.81 | $39.22 | 11,534 |
Daily pricing data for ManpowerGroup dates back to 5/3/1988, and may be incomplete.
