| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $66.74 | $68.09 | $66.07 | $66.74 | 27,040 |
December 30 1997 | $66.40 | $66.74 | $65.73 | $66.40 | 21,800 |
December 29 1997 | $66.57 | $67.41 | $66.32 | $66.57 | 21,680 |
December 26 1997 | $67.08 | $67.41 | $64.89 | $67.08 | 8,480 |
December 24 1997 | $65.81 | $66.57 | $64.97 | $65.81 | 11,040 |
December 23 1997 | $65.39 | $68.09 | $65.39 | $65.39 | 22,640 |
December 22 1997 | $67.25 | $69.44 | $66.40 | $67.25 | 36,040 |
December 19 1997 | $67.41 | $67.58 | $65.73 | $67.41 | 30,240 |
December 18 1997 | $67.25 | $67.58 | $66.07 | $67.25 | 24,800 |
December 17 1997 | $66.40 | $68.59 | $66.40 | $66.40 | 26,160 |
December 16 1997 | $67.25 | $69.44 | $66.23 | $67.25 | 78,000 |
December 15 1997 | $67.25 | $71.46 | $66.74 | $67.25 | 50,640 |
December 12 1997 | $67.75 | $71.63 | $66.74 | $67.75 | 86,640 |
December 11 1997 | $71.46 | $72.81 | $70.78 | $71.46 | 19,120 |
December 10 1997 | $72.64 | $73.48 | $71.80 | $72.64 | 12,080 |
December 09 1997 | $72.51 | $73.01 | $70.83 | $72.51 | 17,840 |
December 08 1997 | $73.01 | $73.18 | $71.17 | $73.01 | 13,480 |
December 05 1997 | $72.51 | $73.18 | $69.82 | $72.51 | 21,560 |
December 04 1997 | $71.00 | $71.00 | $69.49 | $71.00 | 35,920 |
December 03 1997 | $69.74 | $70.83 | $68.65 | $69.74 | 51,600 |
December 02 1997 | $69.82 | $71.50 | $69.15 | $69.82 | 35,440 |
December 01 1997 | $70.66 | $72.51 | $69.49 | $70.66 | 29,680 |
November 28 1997 | $71.50 | $71.50 | $68.65 | $71.50 | 19,880 |
November 26 1997 | $69.66 | $69.66 | $66.30 | $69.66 | 45,640 |
November 25 1997 | $65.63 | $65.96 | $65.12 | $65.63 | 34,800 |
