| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2002 | $3,918.82 | $3,918.82 | $3,918.82 | $3,918.82 | 1 |
March 27 2002 | $4,058.78 | $4,058.78 | $3,918.78 | $4,058.78 | 3 |
March 26 2002 | $3,918.82 | $3,918.82 | $3,918.82 | $3,918.82 | 1 |
March 25 2002 | $3,778.92 | $3,918.93 | $3,638.91 | $3,638.91 | — |
March 22 2002 | $3,498.90 | $3,638.91 | $3,498.90 | $3,638.91 | 1 |
March 21 2002 | $3,358.99 | $3,499.01 | $3,358.99 | $3,358.99 | 8 |
March 20 2002 | $3,359.05 | $3,359.05 | $3,079.02 | $3,219.03 | 1 |
March 19 2002 | $3,079.08 | $3,079.08 | $3,079.08 | $3,079.08 | — |
March 18 2002 | $2,589.00 | $3,079.08 | $2,589.00 | $3,079.08 | 3 |
March 15 2002 | $2,799.16 | $2,799.16 | $2,799.16 | $2,799.16 | — |
March 14 2002 | $2,729.18 | $2,729.18 | $2,729.18 | $2,729.18 | — |
March 13 2002 | $2,729.18 | $2,729.18 | $2,729.18 | $2,729.18 | — |
March 12 2002 | $2,729.18 | $2,729.18 | $2,729.18 | $2,729.18 | — |
March 11 2002 | $2,659.13 | $2,799.16 | $2,659.13 | $2,799.16 | — |
March 08 2002 | $2,659.20 | $2,659.20 | $2,659.20 | $2,659.20 | — |
March 07 2002 | $2,799.09 | $2,939.12 | $2,799.09 | $2,939.12 | 1 |
March 06 2002 | $3,079.22 | $3,079.22 | $2,799.16 | $2,799.16 | — |
March 05 2002 | $2,659.10 | $2,939.15 | $2,659.10 | $2,869.14 | 5 |
March 04 2002 | $2,519.10 | $3,079.22 | $2,519.10 | $2,799.16 | 4 |
March 01 2002 | $1,960.50 | $2,659.28 | $1,960.50 | $2,519.24 | 5 |
