| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2006 | $1,160.00 | $1,160.00 | $1,140.00 | $1,140.00 | 7 |
March 30 2006 | $1,120.00 | $1,260.00 | $1,120.00 | $1,200.00 | 35 |
March 29 2006 | $1,200.00 | $1,200.00 | $1,160.00 | $1,160.00 | 10 |
March 28 2006 | $1,100.00 | $1,200.00 | $1,020.00 | $1,190.00 | 27 |
March 27 2006 | $1,200.00 | $1,220.00 | $1,160.00 | $1,160.00 | 38 |
March 24 2006 | $1,300.00 | $1,320.00 | $1,200.00 | $1,200.00 | 49 |
March 23 2006 | $1,160.00 | $1,260.00 | $1,120.00 | $1,260.00 | 107 |
March 22 2006 | $1,100.00 | $1,200.00 | $1,100.00 | $1,160.00 | 34 |
March 21 2006 | $1,100.00 | $1,120.00 | $1,060.00 | $1,120.00 | 12 |
March 20 2006 | $1,140.00 | $1,140.00 | $1,040.00 | $1,090.00 | 20 |
March 17 2006 | $1,140.00 | $1,180.00 | $1,060.00 | $1,140.00 | 30 |
March 16 2006 | $1,160.00 | $1,160.00 | $1,020.00 | $1,020.00 | 50 |
March 15 2006 | $1,060.00 | $1,160.00 | $1,060.00 | $1,160.00 | 29 |
March 14 2006 | $930.00 | $1,200.00 | $860.00 | $1,100.00 | 44 |
March 13 2006 | $1,220.00 | $1,280.00 | $980.00 | $980.00 | 36 |
March 10 2006 | $1,220.00 | $1,260.00 | $1,220.00 | $1,220.00 | 62 |
March 09 2006 | $1,020.00 | $1,240.00 | $1,020.00 | $1,200.00 | 59 |
March 08 2006 | $1,060.00 | $1,060.00 | $990.00 | $1,020.00 | 40 |
March 07 2006 | $980.00 | $1,060.00 | $880.00 | $1,040.00 | 97 |
March 06 2006 | $860.00 | $980.00 | $850.00 | $980.00 | 73 |
March 03 2006 | $800.00 | $900.00 | $800.00 | $860.00 | 52 |
March 02 2006 | $740.00 | $800.00 | $740.00 | $800.00 | 47 |
March 01 2006 | $740.00 | $760.00 | $740.00 | $760.00 | 39 |
