| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2018 | $57.51 | $58.79 | $57.25 | $58.32 | 462,603 |
Week of December 24 2018 | $56.59 | $58.40 | $54.88 | $57.50 | 1,975,508 |
Week of December 17 2018 | $59.84 | $60.63 | $56.81 | $56.85 | 5,645,524 |
Week of December 10 2018 | $59.97 | $61.28 | $58.86 | $59.99 | 3,089,409 |
Week of December 03 2018 | $63.67 | $64.04 | $58.44 | $59.81 | 2,353,583 |
Week of November 26 2018 | $60.55 | $63.38 | $60.16 | $63.31 | 2,960,645 |
Week of November 19 2018 | $62.17 | $62.45 | $59.72 | $59.94 | 2,830,611 |
Week of November 12 2018 | $60.28 | $64.55 | $58.71 | $62.85 | 4,707,920 |
Week of November 05 2018 | $58.44 | $60.73 | $58.44 | $60.60 | 4,223,125 |
Week of October 29 2018 | $56.57 | $59.86 | $55.65 | $58.36 | 4,957,059 |
Week of October 22 2018 | $62.66 | $63.08 | $55.60 | $55.98 | 5,105,339 |
Week of October 15 2018 | $60.80 | $63.18 | $60.57 | $62.67 | 1,616,551 |
Week of October 08 2018 | $62.96 | $63.42 | $59.16 | $60.71 | 2,671,813 |
Week of October 01 2018 | $64.54 | $64.78 | $61.51 | $62.97 | 3,276,998 |
Week of September 24 2018 | $65.69 | $66.37 | $63.48 | $64.15 | 3,305,682 |
Week of September 17 2018 | $65.71 | $65.81 | $64.33 | $65.74 | 2,737,543 |
Week of September 10 2018 | $64.22 | $66.20 | $63.57 | $65.86 | 1,864,481 |
Week of September 03 2018 | $63.74 | $64.54 | $62.98 | $64.10 | 2,068,748 |
Week of August 27 2018 | $64.31 | $64.80 | $63.00 | $63.64 | 2,146,631 |
Week of August 20 2018 | $64.45 | $65.17 | $63.03 | $64.04 | 2,340,363 |
Week of August 13 2018 | $61.05 | $64.85 | $60.58 | $64.35 | 2,814,043 |
Week of August 06 2018 | $61.43 | $63.44 | $60.40 | $61.00 | 4,754,743 |
Week of July 30 2018 | $57.75 | $61.93 | $55.28 | $61.23 | 5,410,437 |
Week of July 23 2018 | $57.91 | $58.89 | $57.08 | $58.01 | 2,565,186 |
Week of July 16 2018 | $57.40 | $58.54 | $56.91 | $58.03 | 1,978,757 |
