The closing price for GEE (JOB) yesterday was $0.19. It was up 1.5% for the day (up 4.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2025 19:30 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
May 15 2025 18:30 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
May 15 2025 17:30 | $0.19 | $0.19 | $0.19 | $0.19 | 959 |
May 15 2025 16:30 | $0.20 | $0.21 | $0.18 | $0.18 | 6,124 |
May 15 2025 15:30 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
May 15 2025 14:30 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
May 15 2025 13:30 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
Daily pricing data for GEE dates back to 11/5/1984, and may be incomplete.
