GBP/ZAR returned 2.2% in December 2021.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 | 21.49 | — | — | 21.65 |
December 30 2021 | 21.53 | — | — | 21.46 |
December 29 2021 | 21.15 | — | — | 21.49 |
December 28 2021 | 20.91 | — | — | 21.19 |
December 27 2021 | 20.88 | — | — | 20.87 |
December 24 2021 | 21.01 | — | — | 20.83 |
December 23 2021 | 20.96 | — | — | 21.01 |
December 22 2021 | 21.03 | — | — | 20.96 |
December 21 2021 | 20.84 | — | — | 21.03 |
December 20 2021 | 21.03 | — | — | 20.84 |
December 17 2021 | 21.25 | — | — | 21.02 |
December 16 2021 | 21.22 | — | — | 21.25 |
December 15 2021 | 21.34 | — | — | 21.19 |
December 14 2021 | 21.17 | — | — | 21.30 |
December 13 2021 | 21.18 | — | — | 21.25 |
December 10 2021 | 21.06 | — | — | 21.12 |
December 09 2021 | 20.77 | — | — | 21.04 |
December 08 2021 | 21.00 | — | — | 20.79 |
December 07 2021 | 21.09 | — | — | 21.02 |
December 06 2021 | 21.27 | — | — | 21.04 |
December 03 2021 | 21.21 | — | — | 21.38 |
December 02 2021 | 21.28 | — | — | 21.15 |
December 01 2021 | 21.17 | — | — | 21.34 |
