The closing price for Arlington Asset Investment (AI) yesterday was $16.82. It was up 1.8% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 19:30 | $16.80 | $16.87 | $16.74 | $16.82 | 227,384 |
September 02 2025 18:30 | $16.64 | $16.72 | $16.64 | $16.67 | 80,294 |
September 02 2025 17:30 | $16.74 | $16.77 | $16.65 | $16.66 | 71,560 |
September 02 2025 16:30 | $16.74 | $16.83 | $16.72 | $16.76 | 55,190 |
September 02 2025 15:30 | $16.82 | $16.89 | $16.72 | $16.86 | 102,752 |
September 02 2025 14:30 | $16.93 | $16.93 | $16.79 | $16.82 | 96,966 |
September 02 2025 13:30 | $16.53 | $17.13 | $16.41 | $16.88 | 117,814 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
