The closing price for Arlington Asset Investment (AI) yesterday was $13.95. It was down 1.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2025 20:30 | $13.94 | $13.96 | $13.88 | $13.95 | 59,320 |
December 29 2025 19:30 | $13.92 | $13.97 | $13.88 | $13.97 | 14,682 |
December 29 2025 18:30 | $13.88 | $13.91 | $13.85 | $13.88 | 12,639 |
December 29 2025 17:30 | $13.91 | $13.96 | $13.87 | $13.89 | 41,096 |
December 29 2025 16:30 | $13.92 | $13.98 | $13.92 | $13.96 | 24,324 |
December 29 2025 15:30 | $14.02 | $14.05 | $13.93 | $13.93 | 22,258 |
December 29 2025 14:30 | $14.14 | $14.15 | $14.07 | $14.11 | 10,910 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
