| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 1989 | $0.63 | $0.65 | $0.63 | $0.63 | 5,400 |
April 27 1989 | $0.62 | $0.62 | $0.62 | $0.62 | 4,500 |
April 26 1989 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
April 25 1989 | $0.62 | $0.63 | $0.62 | $0.63 | 242,100 |
April 24 1989 | $0.62 | $0.62 | $0.62 | $0.62 | — |
April 21 1989 | $0.62 | $0.63 | $0.62 | $0.62 | 180,900 |
April 20 1989 | $0.62 | $0.63 | $0.62 | $0.62 | 108,000 |
April 19 1989 | $0.62 | $0.65 | $0.62 | $0.62 | 11,400 |
April 18 1989 | $0.63 | $0.65 | $0.62 | $0.62 | 111,300 |
April 17 1989 | $0.63 | $0.65 | $0.63 | $0.63 | 55,800 |
April 14 1989 | $0.63 | $0.63 | $0.63 | $0.63 | 1,800 |
April 13 1989 | $0.63 | $0.65 | $0.63 | $0.63 | 60,600 |
April 12 1989 | $0.63 | $0.65 | $0.63 | $0.63 | 106,200 |
April 11 1989 | $0.63 | $0.64 | $0.63 | $0.63 | 24,300 |
April 10 1989 | $0.65 | $0.65 | $0.63 | $0.63 | 89,100 |
April 07 1989 | $0.65 | $0.65 | $0.63 | $0.65 | 92,700 |
April 06 1989 | $0.65 | $0.65 | $0.65 | $0.65 | 7,200 |
April 05 1989 | $0.64 | $0.64 | $0.63 | $0.63 | 21,600 |
April 04 1989 | $0.63 | $0.65 | $0.63 | $0.65 | 254,100 |
April 03 1989 | $0.65 | $0.66 | $0.63 | $0.63 | 61,200 |