| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1988 | $0.23 | $0.26 | $0.23 | $0.23 | — |
September 29 1988 | $0.23 | $0.26 | $0.23 | $0.23 | 8,100 |
September 28 1988 | $0.26 | $0.26 | $0.23 | $0.26 | 8,100 |
September 27 1988 | $0.26 | $0.26 | $0.24 | $0.26 | — |
September 26 1988 | $0.26 | $0.26 | $0.24 | $0.26 | — |
September 23 1988 | $0.26 | $0.26 | $0.24 | $0.26 | 11,400 |
September 22 1988 | $0.23 | $0.24 | $0.23 | $0.23 | 6,600 |
September 21 1988 | $0.24 | $0.24 | $0.24 | $0.24 | 10,800 |
September 20 1988 | $0.24 | $0.27 | $0.24 | $0.24 | 25,500 |
September 19 1988 | $0.23 | $0.27 | $0.23 | $0.23 | 20,700 |
September 16 1988 | $0.26 | $0.26 | $0.24 | $0.26 | — |
September 15 1988 | $0.26 | $0.26 | $0.24 | $0.26 | — |
September 14 1988 | $0.26 | $0.26 | $0.24 | $0.26 | 4,500 |
September 13 1988 | $0.24 | $0.24 | $0.24 | $0.24 | 2,100 |
September 12 1988 | $0.24 | $0.24 | $0.24 | $0.24 | 13,500 |
September 09 1988 | $0.27 | $0.30 | $0.26 | $0.27 | 26,400 |
September 08 1988 | $0.30 | $0.30 | $0.27 | $0.30 | 22,500 |
September 07 1988 | $0.30 | $0.32 | $0.28 | $0.30 | 57,000 |
September 06 1988 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
September 02 1988 | $0.29 | $0.30 | $0.29 | $0.29 | 58,200 |
September 01 1988 | $0.29 | $0.30 | $0.27 | $0.29 | 3,900 |
