| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $7.73 | $8.00 | $7.55 | $7.73 | 28,400 |
December 28 1990 | $8.09 | $8.55 | $7.91 | $8.09 | 97,900 |
December 27 1990 | $8.36 | $8.64 | $8.00 | $8.36 | 67,700 |
December 26 1990 | $7.91 | $8.00 | $7.64 | $7.91 | 19,000 |
December 24 1990 | $7.82 | $7.82 | $7.64 | $7.82 | 11,000 |
December 21 1990 | $7.64 | $7.82 | $7.46 | $7.64 | 64,300 |
December 20 1990 | $7.36 | $7.64 | $7.27 | $7.36 | 85,500 |
December 19 1990 | $7.36 | $7.36 | $7.18 | $7.36 | 5,400 |
December 18 1990 | $7.27 | $7.27 | $7.18 | $7.27 | 18,700 |
December 17 1990 | $7.18 | $7.18 | $7.00 | $7.18 | 16,400 |
December 14 1990 | $6.91 | $6.91 | $6.91 | $6.91 | 100 |
December 13 1990 | $7.00 | $7.18 | $7.00 | $7.00 | 600 |
December 12 1990 | $7.18 | $7.27 | $6.91 | $7.18 | 82,800 |
December 11 1990 | $7.27 | $7.27 | $7.09 | $7.27 | 20,100 |
December 10 1990 | $7.18 | $7.27 | $7.09 | $7.18 | 57,200 |
December 07 1990 | $7.18 | $7.27 | $7.18 | $7.18 | 9,800 |
December 06 1990 | $7.36 | $7.46 | $7.18 | $7.36 | 77,200 |
December 05 1990 | $7.27 | $7.64 | $7.00 | $7.27 | 123,200 |
December 04 1990 | $7.64 | $7.82 | $7.36 | $7.64 | 36,200 |
December 03 1990 | $7.36 | $7.55 | $7.27 | $7.36 | 9,100 |
November 30 1990 | $7.46 | $7.46 | $7.00 | $7.46 | 49,800 |
November 29 1990 | $6.91 | $7.00 | $6.73 | $6.91 | 94,100 |
November 28 1990 | $6.64 | $6.82 | $6.64 | $6.64 | 1,000 |
November 27 1990 | $6.64 | $6.91 | $6.64 | $6.64 | 29,200 |
November 26 1990 | $6.55 | $6.55 | $6.55 | $6.55 | 3,300 |
