| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $2.66 | $2.66 | $2.51 | $2.57 | 85,200 |
December 28 1990 | $2.78 | $2.84 | $2.63 | $2.69 | 293,700 |
December 27 1990 | $2.66 | $2.87 | $2.66 | $2.78 | 203,100 |
December 26 1990 | $2.54 | $2.66 | $2.54 | $2.63 | 57,000 |
December 24 1990 | $2.54 | $2.60 | $2.54 | $2.60 | 33,000 |
December 21 1990 | $2.48 | $2.60 | $2.48 | $2.54 | 192,900 |
December 20 1990 | $2.45 | $2.54 | $2.42 | $2.45 | 256,500 |
December 19 1990 | $2.42 | $2.45 | $2.39 | $2.45 | 16,200 |
December 18 1990 | $2.42 | $2.42 | $2.39 | $2.42 | 56,100 |
December 17 1990 | $2.33 | $2.39 | $2.33 | $2.39 | 49,200 |
December 14 1990 | $2.30 | $2.30 | $2.30 | $2.30 | 300 |
December 13 1990 | $2.39 | $2.39 | $2.33 | $2.33 | 1,800 |
December 12 1990 | $2.36 | $2.42 | $2.30 | $2.39 | 248,400 |
December 11 1990 | $2.36 | $2.42 | $2.36 | $2.42 | 60,300 |
December 10 1990 | $2.36 | $2.42 | $2.36 | $2.39 | 171,600 |
December 07 1990 | $2.39 | $2.42 | $2.39 | $2.39 | 29,400 |
December 06 1990 | $2.48 | $2.48 | $2.39 | $2.45 | 231,600 |
December 05 1990 | $2.54 | $2.54 | $2.33 | $2.42 | 369,600 |
December 04 1990 | $2.45 | $2.60 | $2.45 | $2.54 | 108,600 |
December 03 1990 | $2.42 | $2.51 | $2.42 | $2.45 | 27,300 |
November 30 1990 | $2.39 | $2.48 | $2.33 | $2.48 | 149,400 |
November 29 1990 | $2.24 | $2.33 | $2.24 | $2.30 | 282,300 |
November 28 1990 | $2.27 | $2.27 | $2.21 | $2.21 | 3,000 |
November 27 1990 | $2.21 | $2.30 | $2.21 | $2.21 | 87,600 |
November 26 1990 | $2.18 | $2.18 | $2.18 | $2.18 | 9,900 |