On January 2, 2009, Ammo (POWW) had a market capitalization of $360,625, based on 577,000 shares at a price of $0.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2026 | $1.80 | 3,342,035 | 109,303,440 | $196,746,192.00 |
January 2026 | $1.63 | 7,825,032 | 109,303,440 | $178,164,607.20 |
December 2025 | $1.71 | 6,939,086 | 122,878,400 | $210,122,064.00 |
November 2025 | $1.84 | 8,155,067 | 122,878,400 | $226,096,256.00 |
October 2025 | $1.60 | 8,225,210 | 122,878,400 | $196,605,440.00 |
September 2025 | $1.48 | 15,658,211 | 117,700,900 | $174,197,332.00 |
August 2025 | $1.43 | 9,619,695 | 117,700,900 | $168,312,287.00 |
July 2025 | $1.18 | 12,135,100 | 117,700,900 | $138,887,062.00 |
June 2025 | $1.28 | 12,885,068 | 116,841,100 | $149,556,608.00 |
May 2025 | $1.45 | 11,422,410 | 116,841,100 | $169,419,595.00 |
April 2025 | $1.97 | 12,007,037 | 116,841,100 | $230,176,967.00 |
March 2025 | $1.38 | 11,111,110 | 116,928,500 | $161,361,330.00 |
February 2025 | $1.60 | 16,289,213 | 116,928,500 | $187,085,600.00 |
January 2025 | $1.75 | 32,087,711 | 116,928,500 | $204,624,875.00 |
December 2024 | $1.10 | 16,995,569 | 116,507,800 | $128,158,580.00 |
November 2024 | $1.24 | 16,694,540 | 116,507,800 | $144,469,672.00 |
October 2024 | $1.08 | 13,251,384 | 116,507,800 | $125,828,424.00 |
September 2024 | $1.43 | 8,038,497 | 118,756,700 | $169,822,081.00 |
August 2024 | $1.59 | 11,102,737 | 118,756,700 | $188,823,153.00 |
July 2024 | $1.82 | 18,863,481 | 118,756,700 | $216,137,194.00 |
June 2024 | $1.68 | 24,853,276 | 119,106,000 | $200,098,080.00 |
May 2024 | $2.70 | 8,009,464 | 119,106,000 | $321,586,200.00 |
April 2024 | $2.54 | 8,986,050 | 119,106,000 | $302,529,240.00 |
March 2024 | $2.75 | 10,771,919 | 118,776,000 | $326,634,000.00 |
February 2024 | $2.38 | 13,866,436 | 118,776,000 | $282,686,880.00 |
