The highest closing price for Ammo (POWW) last month was $1.97, on Wednesday. It was up 43.8% for the month. The latest price is $2.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $1.86 | $2.01 | $1.84 | $1.97 | 1,443,159 |
April 29 2025 | $1.85 | $1.88 | $1.79 | $1.88 | 716,765 |
April 28 2025 | $1.79 | $1.86 | $1.75 | $1.85 | 648,214 |
April 25 2025 | $1.83 | $1.88 | $1.77 | $1.78 | 724,845 |
April 24 2025 | $1.81 | $1.88 | $1.80 | $1.86 | 517,467 |
April 23 2025 | $1.79 | $1.87 | $1.67 | $1.85 | 853,747 |
April 22 2025 | $1.56 | $1.81 | $1.55 | $1.80 | 1,380,643 |
April 21 2025 | $1.43 | $1.57 | $1.43 | $1.56 | 699,434 |
April 17 2025 | $1.34 | $1.43 | $1.34 | $1.43 | 360,214 |
April 16 2025 | $1.33 | $1.37 | $1.33 | $1.36 | 345,736 |
April 15 2025 | $1.33 | $1.36 | $1.31 | $1.35 | 219,501 |
April 14 2025 | $1.35 | $1.36 | $1.28 | $1.33 | 218,871 |
April 11 2025 | $1.28 | $1.33 | $1.26 | $1.33 | 142,500 |
April 10 2025 | $1.32 | $1.33 | $1.25 | $1.28 | 573,096 |
April 09 2025 | $1.24 | $1.38 | $1.24 | $1.32 | 449,489 |
April 08 2025 | $1.29 | $1.34 | $1.25 | $1.25 | 486,804 |
April 07 2025 | $1.25 | $1.38 | $1.22 | $1.30 | 323,952 |
April 04 2025 | $1.32 | $1.33 | $1.19 | $1.31 | 805,748 |
April 03 2025 | $1.32 | $1.37 | $1.32 | $1.34 | 623,048 |
April 02 2025 | $1.35 | $1.41 | $1.34 | $1.40 | 270,292 |
April 01 2025 | $1.37 | $1.40 | $1.36 | $1.37 | 203,512 |
Daily pricing data for Ammo dates back to 9/24/1997, and may be incomplete.
