The highest closing price for Ammo (POWW) last month was $1.60, on September 11. It was up 5.7% for the month. The latest price is $1.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $1.43 | $1.49 | $1.42 | $1.48 | 796,274 |
September 29 2025 | $1.51 | $1.62 | $1.43 | $1.44 | 1,681,023 |
September 26 2025 | $1.50 | $1.50 | $1.43 | $1.44 | 377,707 |
September 25 2025 | $1.43 | $1.51 | $1.40 | $1.50 | 1,233,062 |
September 24 2025 | $1.47 | $1.49 | $1.39 | $1.45 | 1,367,213 |
September 23 2025 | $1.46 | $1.58 | $1.42 | $1.47 | 1,018,432 |
September 22 2025 | $1.46 | $1.47 | $1.41 | $1.47 | 814,506 |
September 19 2025 | $1.43 | $1.45 | $1.41 | $1.44 | 1,556,873 |
September 18 2025 | $1.43 | $1.47 | $1.42 | $1.43 | 535,355 |
September 17 2025 | $1.43 | $1.45 | $1.41 | $1.42 | 511,549 |
September 16 2025 | $1.43 | $1.45 | $1.41 | $1.43 | 719,131 |
September 15 2025 | $1.50 | $1.52 | $1.40 | $1.42 | 672,136 |
September 12 2025 | $1.58 | $1.60 | $1.50 | $1.52 | 315,560 |
September 11 2025 | $1.54 | $1.64 | $1.49 | $1.60 | 986,171 |
September 10 2025 | $1.43 | $1.54 | $1.43 | $1.51 | 772,581 |
September 09 2025 | $1.43 | $1.46 | $1.42 | $1.44 | 226,895 |
September 08 2025 | $1.44 | $1.45 | $1.41 | $1.44 | 356,845 |
September 05 2025 | $1.53 | $1.55 | $1.43 | $1.44 | 593,146 |
September 04 2025 | $1.49 | $1.55 | $1.48 | $1.53 | 425,050 |
September 03 2025 | $1.40 | $1.49 | $1.40 | $1.48 | 403,527 |
September 02 2025 | $1.40 | $1.44 | $1.40 | $1.42 | 295,175 |
Daily pricing data for Ammo dates back to 9/24/1997, and may be incomplete.
