The highest closing price for Ammo (POWW) last month was $2.37, on September 22. It was up 4.7% for the month. The latest price is $2.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $2.29 | $2.31 | $2.25 | $2.25 | 416,400 |
September 29 2026 | $2.27 | $2.33 | $2.27 | $2.29 | 364,300 |
September 28 2026 | $2.27 | $2.32 | $2.27 | $2.27 | 392,200 |
September 25 2026 | $2.33 | $2.33 | $2.29 | $2.29 | 302,800 |
September 24 2026 | $2.30 | $2.33 | $2.28 | $2.33 | 360,100 |
September 23 2026 | $2.39 | $2.39 | $2.30 | $2.30 | 496,300 |
September 22 2026 | $2.24 | $2.38 | $2.23 | $2.37 | 686,400 |
September 21 2026 | $2.19 | $2.26 | $2.17 | $2.23 | 585,000 |
September 18 2026 | $2.12 | $2.19 | $2.10 | $2.19 | 1,881,700 |
September 17 2026 | $2.14 | $2.15 | $2.12 | $2.13 | 430,100 |
September 16 2026 | $2.14 | $2.17 | $2.11 | $2.11 | 513,300 |
September 15 2026 | $2.16 | $2.16 | $2.13 | $2.14 | 355,500 |
September 14 2026 | $2.14 | $2.18 | $2.13 | $2.15 | 411,700 |
September 11 2026 | $2.14 | $2.17 | $2.12 | $2.13 | 396,300 |
September 10 2026 | $2.14 | $2.16 | $2.11 | $2.12 | 436,400 |
September 09 2026 | $2.10 | $2.19 | $2.10 | $2.17 | 612,400 |
September 08 2026 | $2.15 | $2.18 | $2.10 | $2.11 | 586,500 |
September 04 2026 | $2.15 | $2.20 | $2.15 | $2.17 | 447,500 |
September 03 2026 | $2.21 | $2.23 | $2.13 | $2.14 | 401,700 |
September 02 2026 | $2.18 | $2.21 | $2.18 | $2.18 | 595,600 |
September 01 2026 | $2.15 | $2.19 | $2.14 | $2.18 | 441,300 |
Daily pricing data for Ammo dates back to 9/24/1997, and may be incomplete.