| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $4.51 | $4.58 | $4.48 | $4.54 | 256,305 |
December 30 2010 | $4.52 | $4.56 | $4.48 | $4.51 | 605,015 |
December 29 2010 | $4.45 | $4.54 | $4.45 | $4.53 | 132,918 |
December 28 2010 | $4.51 | $4.57 | $4.45 | $4.46 | 94,135 |
December 27 2010 | $4.53 | $4.56 | $4.50 | $4.51 | 101,741 |
December 23 2010 | $4.61 | $4.61 | $4.53 | $4.56 | 109,382 |
December 22 2010 | $4.55 | $4.67 | $4.49 | $4.60 | 131,620 |
December 21 2010 | $4.53 | $4.66 | $4.48 | $4.53 | 253,486 |
December 20 2010 | $4.45 | $4.57 | $4.41 | $4.50 | 217,563 |
December 17 2010 | $4.47 | $4.55 | $4.41 | $4.44 | 445,572 |
December 16 2010 | $4.48 | $4.51 | $4.39 | $4.50 | 235,370 |
December 15 2010 | $4.62 | $4.65 | $4.45 | $4.45 | 349,836 |
December 14 2010 | $4.61 | $4.72 | $4.55 | $4.64 | 397,083 |
December 13 2010 | $4.86 | $4.89 | $4.34 | $4.51 | 807,828 |
December 10 2010 | $4.60 | $5.19 | $4.51 | $4.86 | 1,404,207 |
December 09 2010 | $4.21 | $4.67 | $4.16 | $4.61 | 893,523 |
December 08 2010 | $4.23 | $4.30 | $4.13 | $4.18 | 358,110 |
December 07 2010 | $4.26 | $4.31 | $4.20 | $4.21 | 281,080 |
December 06 2010 | $4.29 | $4.31 | $4.23 | $4.25 | 283,558 |
December 03 2010 | $4.30 | $4.34 | $4.26 | $4.32 | 173,761 |
December 02 2010 | $4.38 | $4.44 | $4.31 | $4.33 | 330,863 |
December 01 2010 | $4.30 | $4.39 | $4.19 | $4.37 | 430,650 |
November 30 2010 | $4.29 | $4.29 | $4.17 | $4.25 | 565,540 |
November 29 2010 | $4.24 | $4.32 | $4.14 | $4.29 | 229,632 |
November 26 2010 | $4.19 | $4.30 | $4.19 | $4.27 | 111,060 |