| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $92.69 | $93.80 | $92.57 | $92.79 | 2,979,000 |
Week of December 22 2014 | $91.78 | $93.44 | $91.25 | $92.96 | 3,809,000 |
Week of December 15 2014 | $88.72 | $92.16 | $86.72 | $91.48 | 10,101,400 |
Week of December 08 2014 | $89.27 | $90.63 | $88.21 | $88.24 | 9,355,200 |
Week of December 01 2014 | $87.29 | $90.50 | $87.02 | $89.45 | 10,183,200 |
Week of November 24 2014 | $86.54 | $88.13 | $86.08 | $87.84 | 5,927,600 |
Week of November 17 2014 | $81.89 | $87.40 | $81.65 | $86.44 | 9,601,400 |
Week of November 10 2014 | $82.92 | $83.22 | $81.49 | $81.85 | 8,304,600 |
Week of November 03 2014 | $81.64 | $83.29 | $78.93 | $83.05 | 10,894,800 |
Week of October 27 2014 | $77.28 | $81.82 | $76.33 | $81.50 | 14,859,200 |
Week of October 20 2014 | $75.13 | $79.42 | $74.73 | $78.36 | 11,076,400 |
Week of October 13 2014 | $73.33 | $75.37 | $68.64 | $74.92 | 15,988,400 |
Week of October 06 2014 | $77.43 | $77.43 | $73.40 | $73.44 | 10,346,600 |
Week of September 29 2014 | $78.93 | $79.98 | $75.17 | $76.76 | 8,894,600 |
Week of September 22 2014 | $81.20 | $81.40 | $78.82 | $79.40 | 5,646,200 |
Week of September 15 2014 | $79.92 | $82.08 | $79.41 | $81.14 | 6,491,400 |
Week of September 08 2014 | $81.50 | $82.17 | $79.60 | $79.89 | 4,147,600 |
Week of September 01 2014 | $82.58 | $82.64 | $81.20 | $81.60 | 3,890,600 |
Week of August 25 2014 | $82.06 | $82.76 | $81.76 | $82.36 | 4,186,600 |
Week of August 18 2014 | $80.94 | $82.42 | $80.91 | $81.84 | 4,302,600 |
Week of August 11 2014 | $80.28 | $81.53 | $79.41 | $80.93 | 3,876,800 |
Week of August 04 2014 | $79.00 | $80.17 | $78.81 | $80.11 | 5,036,000 |
Week of July 28 2014 | $83.45 | $83.59 | $78.35 | $79.11 | 6,656,000 |
Week of July 21 2014 | $83.18 | $84.40 | $83.03 | $83.29 | 5,569,600 |
Week of July 14 2014 | $83.14 | $83.94 | $81.72 | $83.56 | 7,468,400 |