The average closing price for PPH in 2022 was $70.41. It was up 2.4% for the year. The latest price is $106.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $73.26 | $73.28 | $72.61 | $73.17 | 83,641 |
December 29 2022 | $73.00 | $73.70 | $73.00 | $73.51 | 63,457 |
December 28 2022 | $73.34 | $73.52 | $72.66 | $72.66 | 61,415 |
December 27 2022 | $73.48 | $73.59 | $72.99 | $73.20 | 71,825 |
December 23 2022 | $73.08 | $73.45 | $72.81 | $73.45 | 63,265 |
December 22 2022 | $72.65 | $73.08 | $72.38 | $73.01 | 127,472 |
December 21 2022 | $72.47 | $73.30 | $72.47 | $72.97 | 164,545 |
December 20 2022 | $72.14 | $72.42 | $71.96 | $72.16 | 105,136 |
December 19 2022 | $72.21 | $72.34 | $71.72 | $72.12 | 35,424 |
December 16 2022 | $72.46 | $72.62 | $72.04 | $72.20 | 192,597 |
December 15 2022 | $73.89 | $74.04 | $73.14 | $73.30 | 104,542 |
December 14 2022 | $73.89 | $74.70 | $73.80 | $74.37 | 78,062 |
December 13 2022 | $74.36 | $74.41 | $73.67 | $73.88 | 73,286 |
December 12 2022 | $72.88 | $73.32 | $72.81 | $73.21 | 57,234 |
December 09 2022 | $73.38 | $73.81 | $72.74 | $72.78 | 143,571 |
December 08 2022 | $73.02 | $73.40 | $72.92 | $73.40 | 35,477 |
December 07 2022 | $72.72 | $73.26 | $72.69 | $72.84 | 93,396 |
December 06 2022 | $72.80 | $73.12 | $71.73 | $73.07 | 200,732 |
December 05 2022 | $72.99 | $73.22 | $72.69 | $72.85 | 51,598 |
December 02 2022 | $72.50 | $73.31 | $72.50 | $73.22 | 96,634 |
December 01 2022 | $72.70 | $73.19 | $72.67 | $73.08 | 104,704 |
November 30 2022 | $71.28 | $72.37 | $70.88 | $72.28 | 107,617 |
November 29 2022 | $71.24 | $71.38 | $71.00 | $71.29 | 27,573 |
November 28 2022 | $70.94 | $71.40 | $70.94 | $71.27 | 81,623 |
November 25 2022 | $70.78 | $71.30 | $70.78 | $71.30 | 17,651 |
Daily pricing data for PPH dates back to 2/1/2000, and may be incomplete.
