| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $7.35 | $7.37 | $7.26 | $7.36 | 709,899 |
December 28 2000 | $7.44 | $7.44 | $7.30 | $7.35 | 1,109,942 |
December 27 2000 | $7.46 | $7.51 | $7.34 | $7.44 | 854,627 |
December 26 2000 | $7.33 | $7.47 | $7.24 | $7.46 | 675,327 |
December 22 2000 | $7.29 | $7.32 | $7.22 | $7.32 | 1,509,126 |
December 21 2000 | $7.11 | $7.31 | $7.11 | $7.28 | 1,474,984 |
December 20 2000 | $6.83 | $7.14 | $6.83 | $7.11 | 1,582,134 |
December 19 2000 | $6.80 | $6.91 | $6.75 | $6.83 | 636,676 |
December 18 2000 | $6.66 | $6.87 | $6.65 | $6.80 | 882,328 |
December 15 2000 | $6.77 | $6.87 | $6.66 | $6.72 | 1,117,672 |
December 14 2000 | $6.94 | $6.95 | $6.74 | $6.77 | 879,536 |
December 13 2000 | $6.91 | $7.08 | $6.87 | $7.03 | 546,919 |
December 12 2000 | $6.83 | $7.00 | $6.83 | $6.91 | 574,189 |
December 11 2000 | $6.90 | $6.94 | $6.78 | $6.84 | 598,024 |
December 08 2000 | $6.90 | $6.90 | $6.68 | $6.86 | 951,686 |
December 07 2000 | $6.86 | $6.95 | $6.85 | $6.89 | 605,755 |
December 06 2000 | $6.85 | $6.93 | $6.78 | $6.84 | 2,562,379 |
December 05 2000 | $6.91 | $6.91 | $6.72 | $6.83 | 575,048 |
December 04 2000 | $6.79 | $6.93 | $6.79 | $6.87 | 747,906 |
December 01 2000 | $6.76 | $6.84 | $6.67 | $6.81 | 600,601 |
November 30 2000 | $6.77 | $6.85 | $6.68 | $6.76 | 611,123 |
November 29 2000 | $6.50 | $6.77 | $6.50 | $6.73 | 933,434 |
November 28 2000 | $6.49 | $6.56 | $6.47 | $6.52 | 1,102,212 |
November 27 2000 | $6.66 | $6.66 | $6.48 | $6.48 | 1,136,139 |
November 24 2000 | $6.73 | $6.80 | $6.65 | $6.65 | 334,765 |
