| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $5.95 | $6.03 | $5.83 | $5.87 | 943,741 |
December 28 2001 | $5.87 | $5.94 | $5.79 | $5.92 | 1,623,148 |
December 27 2001 | $5.76 | $5.97 | $5.76 | $5.90 | 1,175,435 |
December 26 2001 | $5.69 | $5.82 | $5.67 | $5.76 | 663,732 |
December 24 2001 | $5.57 | $5.71 | $5.57 | $5.65 | 715,912 |
December 21 2001 | $5.70 | $5.71 | $5.59 | $5.61 | 1,712,476 |
December 20 2001 | $5.70 | $5.74 | $5.60 | $5.69 | 965,428 |
December 19 2001 | $5.57 | $5.81 | $5.49 | $5.73 | 2,517,286 |
December 18 2001 | $5.45 | $5.62 | $5.45 | $5.57 | 2,604,681 |
December 17 2001 | $5.46 | $5.53 | $5.39 | $5.45 | 1,120,679 |
December 14 2001 | $5.56 | $5.63 | $5.40 | $5.54 | 2,039,725 |
December 13 2001 | $5.64 | $5.73 | $5.54 | $5.64 | 1,315,439 |
December 12 2001 | $5.49 | $5.60 | $5.46 | $5.60 | 2,129,697 |
December 11 2001 | $5.72 | $5.72 | $5.60 | $5.61 | 1,316,513 |
December 10 2001 | $5.78 | $5.79 | $5.60 | $5.72 | 1,454,370 |
December 07 2001 | $5.56 | $5.81 | $5.54 | $5.74 | 3,815,546 |
December 06 2001 | $5.96 | $5.96 | $5.76 | $5.84 | 3,243,504 |
December 05 2001 | $6.06 | $6.09 | $5.87 | $5.99 | 2,436,762 |
December 04 2001 | $5.95 | $6.09 | $5.91 | $6.09 | 1,120,679 |
December 03 2001 | $5.88 | $5.99 | $5.86 | $5.96 | 1,008,804 |
November 30 2001 | $5.97 | $5.98 | $5.91 | $5.95 | 1,434,615 |
November 29 2001 | $5.79 | $5.98 | $5.65 | $5.98 | 1,851,192 |
November 28 2001 | $5.98 | $6.00 | $5.78 | $5.79 | 2,056,689 |
November 27 2001 | $5.91 | $6.06 | $5.87 | $5.98 | 905,948 |
November 26 2001 | $5.92 | $5.99 | $5.90 | $5.95 | 771,097 |
