The closing price for Permian Resources (PR) in January 2024 was $12.33, on January 31, 2024. It was down 2.4% for the month. The latest price is $13.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $12.76 | $12.77 | $12.33 | $12.33 | 7,965,100 |
January 30 2024 | $12.33 | $12.81 | $12.28 | $12.75 | 9,380,800 |
January 29 2024 | $12.38 | $12.44 | $12.18 | $12.44 | 5,554,200 |
January 26 2024 | $12.51 | $12.58 | $12.25 | $12.47 | 4,996,300 |
January 25 2024 | $12.30 | $12.51 | $12.09 | $12.51 | 10,991,700 |
January 24 2024 | $12.25 | $12.27 | $11.96 | $12.13 | 17,502,000 |
January 23 2024 | $12.06 | $12.23 | $11.98 | $12.13 | 6,419,400 |
January 22 2024 | $12.06 | $12.29 | $12.03 | $12.14 | 5,602,700 |
January 19 2024 | $12.12 | $12.14 | $11.89 | $12.08 | 6,436,400 |
January 18 2024 | $11.87 | $12.13 | $11.66 | $12.10 | 8,751,100 |
January 17 2024 | $11.58 | $11.90 | $11.55 | $11.86 | 9,528,400 |
January 16 2024 | $12.11 | $12.18 | $11.74 | $11.78 | 8,651,500 |
January 12 2024 | $12.44 | $12.46 | $12.13 | $12.22 | 6,776,700 |
January 11 2024 | $12.05 | $12.13 | $11.93 | $12.11 | 4,919,300 |
January 10 2024 | $12.08 | $12.12 | $11.89 | $11.99 | 5,580,300 |
January 09 2024 | $12.28 | $12.30 | $11.87 | $12.08 | 7,126,100 |
January 08 2024 | $12.06 | $12.27 | $11.81 | $12.27 | 9,021,400 |
January 05 2024 | $12.16 | $12.39 | $12.07 | $12.34 | 8,149,900 |
January 04 2024 | $12.71 | $12.77 | $12.10 | $12.11 | 8,599,400 |
January 03 2024 | $12.43 | $12.75 | $12.32 | $12.66 | 6,262,400 |
January 02 2024 | $12.63 | $12.74 | $12.38 | $12.49 | 8,875,200 |
Daily pricing data for Permian Resources dates back to 4/15/2016, and may be incomplete.
