In 2022, FNDX returned -7.2%, PRF returned -7.8% and SPHQ returned -15.8%.
| DATE | |||
|---|---|---|---|
December 30 2022 | $42.06 | $29.14 | $16.72 |
December 29 2022 | $42.14 | $29.21 | $16.76 |
December 28 2022 | $41.50 | $28.81 | $16.51 |
December 27 2022 | $42.03 | $29.18 | $16.73 |
December 23 2022 | $42.04 | $29.14 | $16.72 |
December 22 2022 | $41.75 | $28.90 | $16.60 |
December 21 2022 | $42.37 | $29.19 | $16.77 |
December 20 2022 | $41.78 | $28.79 | $16.54 |
December 19 2022 | $41.63 | $28.72 | $16.50 |
December 16 2022 | $41.94 | $28.88 | $16.62 |
December 15 2022 | $42.26 | $29.21 | $16.79 |
December 14 2022 | $43.27 | $29.80 | $17.15 |
December 13 2022 | $43.52 | $29.99 | $17.26 |
December 12 2022 | $43.18 | $29.85 | $17.19 |
December 09 2022 | $42.56 | $29.41 | $16.93 |
December 08 2022 | $42.84 | $29.64 | $17.06 |
December 07 2022 | $42.52 | $29.50 | $16.98 |
December 06 2022 | $42.58 | $29.53 | $17.00 |
December 05 2022 | $43.30 | $29.86 | $17.20 |
December 02 2022 | $44.11 | $30.44 | $17.53 |
December 01 2022 | $44.20 | $30.49 | $17.56 |
November 30 2022 | $44.25 | $30.57 | $17.61 |
November 29 2022 | $42.97 | $29.93 | $17.23 |
November 28 2022 | $43.00 | $29.85 | $17.17 |
November 25 2022 | $43.79 | $30.34 | $17.47 |