The closing price for Hut 8 Corp Common Stock (HUT) on Friday was $23.32. It was down 1% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $23.32 | $23.32 | $23.32 | $23.32 | — |
August 15 2025 19:30 | $23.48 | $23.55 | $23.31 | $23.31 | 642,842 |
August 15 2025 18:30 | $23.86 | $23.87 | $23.47 | $23.49 | 502,723 |
August 15 2025 17:30 | $23.71 | $23.90 | $23.60 | $23.86 | 338,333 |
August 15 2025 16:30 | $23.37 | $23.73 | $23.30 | $23.72 | 670,620 |
August 15 2025 15:30 | $23.33 | $23.46 | $23.17 | $23.35 | 397,739 |
August 15 2025 14:30 | $23.31 | $23.41 | $23.02 | $23.30 | 676,842 |
August 15 2025 13:30 | $23.55 | $23.88 | $22.80 | $23.31 | 1,227,630 |
Daily pricing data for Hut 8 Corp Common Stock dates back to 3/8/2018, and may be incomplete.
