The closing price for Apple (AAPL) between 1990 and 1993 was $0.21, on December 31, 1993. It was down 13.4% in that time. The latest price is $271.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1993 | $0.20 | $0.22 | $0.20 | $0.21 | 902,305,600 |
Week of December 20 1993 | $0.21 | $0.22 | $0.19 | $0.20 | 848,489,600 |
Week of December 13 1993 | $0.21 | $0.22 | $0.20 | $0.22 | 933,396,800 |
Week of December 06 1993 | $0.23 | $0.24 | $0.20 | $0.21 | 940,441,600 |
Week of November 29 1993 | $0.24 | $0.24 | $0.23 | $0.23 | 541,710,400 |
Week of November 22 1993 | $0.24 | $0.24 | $0.23 | $0.24 | 470,657,600 |
Week of November 15 1993 | $0.23 | $0.25 | $0.23 | $0.24 | 1,000,182,400 |
Week of November 08 1993 | $0.23 | $0.23 | $0.22 | $0.23 | 701,310,400 |
Week of November 01 1993 | $0.22 | $0.24 | $0.22 | $0.23 | 1,070,585,600 |
Week of October 25 1993 | $0.22 | $0.23 | $0.21 | $0.22 | 1,281,996,800 |
Week of October 18 1993 | $0.20 | $0.23 | $0.20 | $0.22 | 1,708,168,000 |
Week of October 11 1993 | $0.17 | $0.21 | $0.17 | $0.21 | 1,760,427,200 |
Week of October 04 1993 | $0.16 | $0.17 | $0.16 | $0.16 | 818,742,400 |
Week of September 27 1993 | $0.18 | $0.18 | $0.16 | $0.17 | 1,055,364,800 |
Week of September 20 1993 | $0.18 | $0.19 | $0.17 | $0.18 | 575,545,600 |
Week of September 13 1993 | $0.19 | $0.19 | $0.17 | $0.18 | 1,048,140,800 |
Week of September 06 1993 | $0.19 | $0.20 | $0.18 | $0.19 | 654,192,000 |
Week of August 30 1993 | $0.19 | $0.19 | $0.18 | $0.19 | 1,072,377,600 |
Week of August 23 1993 | $0.20 | $0.21 | $0.19 | $0.19 | 700,918,400 |
Week of August 16 1993 | $0.20 | $0.22 | $0.20 | $0.20 | 651,414,400 |
Week of August 09 1993 | $0.21 | $0.22 | $0.19 | $0.20 | 958,148,800 |
Week of August 02 1993 | $0.20 | $0.22 | $0.20 | $0.21 | 971,073,600 |
Week of July 26 1993 | $0.19 | $0.20 | $0.19 | $0.20 | 779,049,600 |
Week of July 19 1993 | $0.20 | $0.21 | $0.18 | $0.19 | 2,239,003,200 |
Week of July 12 1993 | $0.27 | $0.28 | $0.19 | $0.20 | 3,036,924,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
