The average closing price for Dow (DOW) in March 2024 was $50.54. It was up 3.7% for the month. The latest price is $39.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $51.36 | $51.57 | $51.01 | $51.12 | 4,064,500 |
March 27 2024 | $50.80 | $51.32 | $50.68 | $51.31 | 5,126,900 |
March 26 2024 | $50.89 | $50.91 | $50.35 | $50.36 | 3,621,600 |
March 25 2024 | $50.98 | $51.05 | $50.55 | $50.65 | 3,422,400 |
March 22 2024 | $51.17 | $51.37 | $50.81 | $50.90 | 3,376,000 |
March 21 2024 | $51.62 | $51.73 | $50.79 | $51.12 | 5,870,700 |
March 20 2024 | $49.92 | $51.81 | $49.75 | $51.33 | 7,789,700 |
March 19 2024 | $50.05 | $50.35 | $49.78 | $50.09 | 6,782,700 |
March 18 2024 | $50.65 | $50.66 | $49.91 | $50.07 | 7,409,100 |
March 15 2024 | $50.61 | $51.01 | $50.25 | $50.34 | 20,629,600 |
March 14 2024 | $50.88 | $51.10 | $50.23 | $50.58 | 6,871,500 |
March 13 2024 | $51.06 | $51.84 | $50.83 | $51.16 | 7,650,600 |
March 12 2024 | $50.87 | $51.06 | $50.44 | $50.90 | 4,048,300 |
March 11 2024 | $50.03 | $51.00 | $49.90 | $50.68 | 4,438,400 |
March 08 2024 | $50.39 | $50.91 | $49.92 | $49.96 | 4,723,600 |
March 07 2024 | $50.63 | $50.88 | $49.91 | $50.25 | 4,568,700 |
March 06 2024 | $51.14 | $51.27 | $49.73 | $50.18 | 4,840,100 |
March 05 2024 | $49.97 | $50.95 | $49.97 | $50.28 | 6,093,400 |
March 04 2024 | $49.00 | $50.44 | $48.96 | $50.32 | 7,042,200 |
March 01 2024 | $49.30 | $49.62 | $49.07 | $49.22 | 4,651,400 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
