DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
May 03 2025 04:00 | $96,337.50 | $96,589.20 | $96,307.88 | $96,519.05 |
May 03 2025 03:00 | $96,533.50 | $96,535.96 | $96,300.02 | $96,337.50 |
May 03 2025 02:00 | $96,493.93 | $96,699.98 | $96,487.07 | $96,533.51 |
May 03 2025 01:00 | $96,700.46 | $96,722.40 | $96,435.16 | $96,493.94 |
May 03 2025 00:00 | $96,887.13 | $96,935.67 | $96,612.87 | $96,700.45 |