The closing price for Caledonia Mining (CMCL) in 1994 was $192.80, on December 30, 1994. It was up 916.7% for the year. The latest price is $22.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $192.80 | $195.96 | $186.48 | $192.80 | 1,862 |
December 29 1994 | $195.96 | $205.45 | $192.80 | $195.96 | 2,096 |
December 28 1994 | $203.86 | $214.93 | $202.28 | $203.86 | 958 |
December 27 1994 | $214.93 | $214.93 | $205.45 | $214.93 | 424 |
December 23 1994 | $208.21 | $214.93 | $202.28 | $208.21 | 1,752 |
December 22 1994 | $202.28 | $208.61 | $202.28 | $202.28 | 668 |
December 21 1994 | $208.61 | $211.77 | $205.45 | $208.61 | 820 |
December 20 1994 | $208.61 | $214.93 | $205.45 | $208.61 | 776 |
December 19 1994 | $214.93 | $214.93 | $208.61 | $214.93 | 920 |
December 16 1994 | $213.35 | $214.93 | $208.61 | $213.35 | 2,198 |
December 15 1994 | $211.77 | $211.77 | $205.05 | $211.77 | 922 |
December 14 1994 | $208.61 | $211.77 | $205.05 | $208.61 | 1,734 |
December 13 1994 | $205.45 | $211.77 | $205.45 | $205.45 | 804 |
December 12 1994 | $205.45 | $211.77 | $205.45 | $205.45 | 974 |
December 09 1994 | $208.61 | $211.77 | $205.45 | $208.61 | 1,598 |
December 08 1994 | $211.77 | $212.56 | $208.61 | $211.77 | 1,318 |
December 07 1994 | $211.77 | $218.09 | $208.61 | $211.77 | 2,414 |
December 06 1994 | $218.09 | $221.25 | $214.53 | $218.09 | 2,630 |
December 05 1994 | $221.25 | $221.25 | $208.61 | $221.25 | 2,120 |
December 02 1994 | $211.77 | $211.77 | $205.05 | $211.77 | 1,588 |
December 01 1994 | $208.61 | $211.77 | $202.28 | $208.61 | 2,172 |
November 30 1994 | $210.19 | $214.93 | $204.26 | $210.19 | 3,294 |
November 29 1994 | $205.45 | $208.61 | $197.54 | $205.45 | 3,224 |
November 28 1994 | $208.61 | $211.77 | $199.12 | $208.61 | 3,578 |
November 25 1994 | $208.61 | $208.61 | $195.96 | $208.61 | 2,100 |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.