The closing price for GBP on October 31, 2022 was $1.15. It was down 1.1% for the day. The latest price is $1.35.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2022 23:00 | $1.15 | $1.15 | $1.15 | $1.15 |
October 31 2022 22:00 | $1.15 | $1.15 | $1.15 | $1.15 |
October 31 2022 21:00 | $1.15 | $1.15 | $1.15 | $1.15 |
October 31 2022 20:00 | $1.15 | $1.15 | $1.15 | $1.15 |
October 31 2022 19:00 | $1.15 | $1.15 | $1.15 | $1.15 |
October 31 2022 18:00 | $1.15 | $1.15 | $1.15 | $1.15 |
October 31 2022 17:00 | $1.15 | $1.15 | $1.15 | $1.15 |
October 31 2022 16:00 | $1.15 | $1.15 | $1.15 | $1.15 |
October 31 2022 15:00 | $1.15 | $1.15 | $1.15 | $1.15 |
October 31 2022 14:00 | $1.15 | $1.15 | $1.15 | $1.15 |
October 31 2022 13:00 | $1.15 | $1.15 | $1.15 | $1.15 |
October 31 2022 12:00 | $1.15 | $1.15 | $1.15 | $1.15 |
October 31 2022 11:00 | $1.15 | $1.16 | $1.15 | $1.15 |
October 31 2022 10:00 | $1.16 | $1.16 | $1.15 | $1.15 |
October 31 2022 09:00 | $1.15 | $1.16 | $1.15 | $1.16 |
October 31 2022 08:00 | $1.16 | $1.16 | $1.15 | $1.15 |
October 31 2022 07:00 | $1.16 | $1.16 | $1.16 | $1.16 |
October 31 2022 06:00 | $1.16 | $1.16 | $1.16 | $1.16 |
October 31 2022 05:00 | $1.16 | $1.16 | $1.16 | $1.16 |
October 31 2022 04:00 | $1.16 | $1.16 | $1.16 | $1.16 |
October 31 2022 03:00 | $1.16 | $1.16 | $1.16 | $1.16 |
October 31 2022 02:00 | $1.16 | $1.16 | $1.16 | $1.16 |
October 31 2022 01:01 | $1.16 | $1.16 | $1.16 | $1.16 |
October 31 2022 01:00 | $1.16 | $1.16 | $1.16 | $1.16 |
October 31 2022 00:00 | $1.16 | $1.16 | $1.16 | $1.16 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
