The price for NVIDIA (NVDA) today is $192.53. It is up 0.2% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $192.74 | $193.00 | $192.00 | $192.53 | 467,000 |
October 09 2025 18:30 | $192.55 | $192.94 | $192.14 | $192.87 | 300,938 |
October 09 2025 17:30 | $192.67 | $193.07 | $192.19 | $192.82 | 292,788 |
October 09 2025 16:30 | $193.88 | $194.03 | $192.66 | $193.15 | 400,860 |
October 09 2025 15:30 | $193.76 | $194.33 | $193.37 | $193.81 | 744,834 |
October 09 2025 14:30 | $193.70 | $194.47 | $192.19 | $194.34 | 884,994 |
October 09 2025 13:30 | $192.23 | $195.30 | $191.07 | $194.28 | 2,058,702 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
