The price for Ford Motor (F) today is $13.66. It is down 1% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2026 17:30 | $13.67 | $13.67 | $13.64 | $13.66 | 108,330 |
January 07 2026 16:30 | $13.65 | $13.68 | $13.64 | $13.66 | 119,828 |
January 07 2026 15:30 | $13.71 | $13.75 | $13.62 | $13.62 | 141,639 |
January 07 2026 14:30 | $13.79 | $13.82 | $13.59 | $13.66 | 344,083 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
