The closing price for Apple (AAPL) in October 2023 was $168.95, on October 31, 2023. It was down 0.3% for the month. The latest price is $275.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $167.54 | $169.08 | $166.11 | $168.95 | 44,846,000 |
October 30 2023 | $167.22 | $169.35 | $167.07 | $168.47 | 51,131,000 |
October 27 2023 | $165.13 | $167.16 | $165.05 | $166.43 | 58,499,100 |
October 26 2023 | $168.55 | $169.55 | $163.90 | $165.11 | 70,625,300 |
October 25 2023 | $170.05 | $171.22 | $168.83 | $169.28 | 57,157,000 |
October 24 2023 | $171.21 | $171.82 | $169.62 | $171.59 | 43,816,600 |
October 23 2023 | $169.09 | $172.16 | $168.12 | $171.16 | 55,980,100 |
October 20 2023 | $173.44 | $173.55 | $170.80 | $171.04 | 64,244,000 |
October 19 2023 | $174.16 | $175.94 | $173.32 | $173.59 | 59,302,900 |
October 18 2023 | $173.71 | $175.69 | $173.24 | $173.97 | 54,764,400 |
October 17 2023 | $174.77 | $176.52 | $172.94 | $175.26 | 57,549,400 |
October 16 2023 | $174.87 | $177.17 | $174.63 | $176.82 | 52,517,000 |
October 13 2023 | $179.49 | $179.99 | $176.24 | $176.94 | 51,427,100 |
October 12 2023 | $178.15 | $180.40 | $177.13 | $178.78 | 56,743,100 |
October 11 2023 | $176.30 | $177.93 | $175.71 | $177.88 | 47,551,100 |
October 10 2023 | $176.20 | $177.80 | $176.05 | $176.49 | 43,698,000 |
October 09 2023 | $174.93 | $177.14 | $173.93 | $177.08 | 42,390,800 |
October 06 2023 | $171.95 | $176.09 | $171.33 | $175.60 | 57,266,700 |
October 05 2023 | $171.94 | $173.58 | $170.84 | $173.05 | 48,527,900 |
October 04 2023 | $169.27 | $172.35 | $169.15 | $171.81 | 53,020,300 |
October 03 2023 | $170.42 | $171.78 | $169.00 | $170.56 | 49,594,600 |
October 02 2023 | $169.40 | $172.44 | $169.11 | $171.90 | 52,164,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
