The closing price for Apple (AAPL) in February 1996 was $0.21, on February 29, 1996. The latest price is $280.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 1996 | $0.21 | $0.21 | $0.20 | $0.21 | 112,884,800 |
February 28 1996 | $0.22 | $0.22 | $0.21 | $0.21 | 187,913,600 |
February 27 1996 | $0.22 | $0.22 | $0.21 | $0.21 | 149,161,600 |
February 26 1996 | $0.22 | $0.23 | $0.22 | $0.22 | 118,283,200 |
February 23 1996 | $0.22 | $0.23 | $0.22 | $0.22 | 173,286,400 |
February 22 1996 | $0.22 | $0.23 | $0.22 | $0.22 | 184,184,000 |
February 21 1996 | $0.22 | $0.22 | $0.22 | $0.22 | 221,838,400 |
February 20 1996 | $0.21 | $0.22 | $0.21 | $0.22 | 376,913,600 |
February 16 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 156,441,600 |
February 15 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 122,080,000 |
February 14 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 163,184,000 |
February 13 1996 | $0.21 | $0.22 | $0.21 | $0.21 | 228,502,400 |
February 12 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 194,275,200 |
February 09 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 205,688,000 |
February 08 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 263,166,400 |
February 07 1996 | $0.22 | $0.22 | $0.21 | $0.21 | 360,326,400 |
February 06 1996 | $0.22 | $0.22 | $0.22 | $0.22 | 226,217,600 |
February 05 1996 | $0.22 | $0.22 | $0.22 | $0.22 | 318,729,600 |
February 02 1996 | $0.22 | $0.22 | $0.22 | $0.22 | 555,979,200 |
February 01 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 333,043,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.