The closing price for Advanced Micro Devices (AMD) yesterday was $164.67. It was down 3.5% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $164.67 | $164.67 | $164.67 | $164.67 | — |
October 03 2025 19:30 | $164.78 | $165.05 | $164.37 | $164.64 | 3,492,818 |
October 03 2025 18:30 | $164.84 | $165.14 | $164.06 | $164.78 | 4,887,852 |
October 03 2025 17:30 | $165.80 | $166.35 | $163.14 | $164.81 | 6,307,309 |
October 03 2025 16:30 | $168.57 | $168.64 | $165.64 | $165.80 | 5,036,596 |
October 03 2025 15:30 | $168.60 | $168.95 | $168.08 | $168.58 | 2,358,551 |
October 03 2025 14:30 | $168.05 | $168.72 | $167.35 | $168.60 | 5,650,031 |
October 03 2025 13:30 | $170.68 | $170.68 | $167.90 | $168.05 | 11,062,729 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
