The closing price for Advanced Micro Devices (AMD) yesterday was $449.76. It was up 2% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $449.51 | $452.05 | $449.47 | $449.76 | 153,020 |
May 14 2026 18:30 | $445.80 | $448.02 | $444.49 | $446.64 | 48,234 |
May 14 2026 17:30 | $443.99 | $448.95 | $443.64 | $446.48 | 75,382 |
May 14 2026 16:30 | $448.14 | $450.16 | $446.43 | $447.25 | 52,754 |
May 14 2026 15:30 | $450.94 | $451.44 | $448.76 | $450.54 | 72,172 |
May 14 2026 14:30 | $446.66 | $453.30 | $445.67 | $452.90 | 175,410 |
May 14 2026 13:30 | $440.87 | $450.94 | $435.95 | $442.58 | 292,500 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.