The closing price for Advanced Micro Devices (AMD) yesterday was $424.10. It was down 2.1% for the day (down 5.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $424.10 | $424.10 | $424.10 | $424.10 | — |
May 15 2026 19:30 | $429.29 | $430.80 | $423.36 | $423.73 | 4,001,411 |
May 15 2026 18:30 | $432.00 | $433.59 | $428.95 | $429.29 | 1,983,755 |
May 15 2026 17:30 | $433.44 | $436.00 | $431.84 | $432.20 | 1,601,291 |
May 15 2026 16:30 | $431.50 | $433.79 | $430.20 | $433.47 | 1,491,154 |
May 15 2026 15:30 | $435.33 | $436.40 | $430.32 | $431.45 | 1,976,099 |
May 15 2026 14:30 | $433.74 | $435.75 | $430.20 | $435.26 | 3,453,980 |
May 15 2026 13:30 | $433.34 | $439.00 | $426.19 | $433.39 | 9,596,636 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.