| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2025 19:30 | $116.59 | $117.25 | $116.49 | $117.25 | 164,338 |
January 13 2025 18:30 | $116.71 | $116.89 | $116.44 | $116.68 | 105,852 |
January 13 2025 17:30 | $116.23 | $116.91 | $115.99 | $116.77 | 175,550 |
January 13 2025 16:30 | $115.44 | $115.60 | $114.76 | $115.33 | 62,963 |
January 13 2025 15:30 | $115.38 | $116.38 | $115.25 | $115.48 | 179,080 |
January 13 2025 14:30 | $115.35 | $117.08 | $114.45 | $115.05 | 263,594 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
