The closing price for Amazon (AMZN) in April 2002 was $0.83, on April 30, 2002. It was up 16.9% for the month. The latest price is $246.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2002 | $0.81 | $0.84 | $0.80 | $0.83 | 128,415,998 |
April 29 2002 | $0.84 | $0.85 | $0.80 | $0.81 | 168,303,998 |
April 26 2002 | $0.84 | $0.85 | $0.82 | $0.85 | 162,597,998 |
April 25 2002 | $0.83 | $0.85 | $0.82 | $0.84 | 234,457,997 |
April 24 2002 | $0.76 | $0.84 | $0.75 | $0.84 | 689,187,950 |
April 23 2002 | $0.72 | $0.74 | $0.69 | $0.70 | 161,567,998 |
April 22 2002 | $0.73 | $0.74 | $0.71 | $0.72 | 105,805,999 |
April 19 2002 | $0.72 | $0.74 | $0.71 | $0.73 | 74,743,999 |
April 18 2002 | $0.74 | $0.74 | $0.70 | $0.71 | 77,509,999 |
April 17 2002 | $0.71 | $0.75 | $0.71 | $0.74 | 155,121,998 |
April 16 2002 | $0.71 | $0.71 | $0.69 | $0.70 | 73,615,999 |
April 15 2002 | $0.67 | $0.71 | $0.67 | $0.69 | 95,073,999 |
April 12 2002 | $0.65 | $0.68 | $0.64 | $0.67 | 107,549,998 |
April 11 2002 | $0.66 | $0.66 | $0.63 | $0.64 | 119,085,998 |
April 10 2002 | $0.69 | $0.70 | $0.65 | $0.67 | 105,119,999 |
April 09 2002 | $0.70 | $0.73 | $0.68 | $0.68 | 129,179,998 |
April 08 2002 | $0.65 | $0.70 | $0.65 | $0.70 | 105,135,999 |
April 05 2002 | $0.68 | $0.70 | $0.67 | $0.68 | 89,759,999 |
April 04 2002 | $0.69 | $0.69 | $0.66 | $0.68 | 114,633,998 |
April 03 2002 | $0.72 | $0.72 | $0.68 | $0.68 | 90,681,999 |
April 02 2002 | $0.73 | $0.75 | $0.71 | $0.71 | 95,409,999 |
April 01 2002 | $0.71 | $0.74 | $0.71 | $0.74 | 95,341,999 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
