The closing price for Amazon (AMZN) in January 2013 was $13.28, on January 31, 2013. It was up 3.7% for the month. The latest price is $264.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $13.55 | $13.80 | $13.19 | $13.28 | 135,519,538 |
January 30 2013 | $14.15 | $14.21 | $13.36 | $13.64 | 261,636,196 |
January 29 2013 | $13.77 | $13.77 | $12.92 | $13.02 | 203,450,997 |
January 28 2013 | $14.19 | $14.22 | $13.72 | $13.80 | 86,451,139 |
January 25 2013 | $13.75 | $14.24 | $13.72 | $14.20 | 99,498,899 |
January 24 2013 | $13.47 | $13.83 | $13.47 | $13.68 | 68,338,179 |
January 23 2013 | $13.53 | $13.55 | $13.33 | $13.41 | 50,270,139 |
January 22 2013 | $13.58 | $13.61 | $13.46 | $13.51 | 42,789,239 |
January 18 2013 | $13.54 | $13.73 | $13.48 | $13.61 | 58,894,839 |
January 17 2013 | $13.58 | $13.60 | $13.46 | $13.52 | 37,697,659 |
January 16 2013 | $13.53 | $13.56 | $13.39 | $13.45 | 41,321,839 |
January 15 2013 | $13.53 | $13.64 | $13.47 | $13.60 | 46,543,079 |
January 14 2013 | $13.40 | $13.71 | $13.38 | $13.64 | 85,494,919 |
January 11 2013 | $13.26 | $13.42 | $13.21 | $13.40 | 48,267,279 |
January 10 2013 | $13.43 | $13.44 | $13.12 | $13.27 | 57,321,859 |
January 09 2013 | $13.41 | $13.48 | $13.27 | $13.32 | 45,319,819 |
January 08 2013 | $13.35 | $13.45 | $13.18 | $13.32 | 60,247,119 |
January 07 2013 | $13.15 | $13.49 | $13.13 | $13.42 | 98,247,199 |
January 04 2013 | $12.88 | $12.99 | $12.83 | $12.96 | 37,517,999 |
January 03 2013 | $12.86 | $13.04 | $12.82 | $12.92 | 55,032,219 |
January 02 2013 | $12.80 | $12.91 | $12.66 | $12.87 | 65,425,579 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.