The closing price for Amazon (AMZN) in July 1998 was $0.92, on July 31, 1998. It was up 8.9% for the month. The latest price is $216.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1998 | $0.95 | $0.96 | $0.91 | $0.92 | 268,812,276 |
July 30 1998 | $0.93 | $0.96 | $0.88 | $0.95 | 635,484,653 |
July 29 1998 | $1.00 | $1.01 | $0.90 | $0.90 | 392,892,404 |
July 28 1998 | $1.04 | $1.05 | $0.98 | $0.99 | 414,936,427 |
July 27 1998 | $0.99 | $1.06 | $0.96 | $1.05 | 576,612,593 |
July 24 1998 | $1.08 | $1.10 | $0.98 | $1.04 | 579,480,596 |
July 23 1998 | $1.08 | $1.15 | $1.06 | $1.06 | 556,212,572 |
July 22 1998 | $1.12 | $1.17 | $1.09 | $1.12 | 559,488,575 |
July 21 1998 | $1.14 | $1.23 | $1.07 | $1.10 | 946,560,973 |
July 20 1998 | $1.01 | $1.17 | $1.00 | $1.15 | 718,500,739 |
July 17 1998 | $0.94 | $1.00 | $0.93 | $1.00 | 356,520,367 |
July 16 1998 | $0.95 | $0.96 | $0.90 | $0.94 | 279,984,288 |
July 15 1998 | $0.97 | $0.98 | $0.91 | $0.94 | 352,200,362 |
July 14 1998 | $0.90 | $0.96 | $0.89 | $0.96 | 507,168,521 |
July 13 1998 | $0.80 | $0.90 | $0.79 | $0.90 | 385,260,396 |
July 10 1998 | $0.86 | $0.88 | $0.82 | $0.83 | 499,644,514 |
July 09 1998 | $0.92 | $0.97 | $0.88 | $0.88 | 589,860,606 |
July 08 1998 | $0.93 | $0.99 | $0.85 | $0.89 | 1,166,233,079 |
July 07 1998 | $1.19 | $1.20 | $1.01 | $1.02 | 945,036,852 |
July 06 1998 | $1.06 | $1.17 | $1.05 | $1.16 | 935,772,962 |
July 02 1998 | $0.96 | $1.05 | $0.94 | $1.03 | 1,045,597,075 |
July 01 1998 | $0.85 | $0.95 | $0.84 | $0.95 | 565,092,581 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
