The closing price for Amazon (AMZN) in July 2000 was $1.51, on July 31, 2000. It was down 17.9% for the month. The latest price is $219.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2000 | $1.50 | $1.51 | $1.39 | $1.51 | 189,567,997 |
July 28 2000 | $1.57 | $1.61 | $1.45 | $1.50 | 248,883,997 |
July 27 2000 | $1.57 | $1.60 | $1.49 | $1.57 | 471,533,973 |
July 26 2000 | $1.75 | $1.84 | $1.70 | $1.80 | 309,041,976 |
July 25 2000 | $1.84 | $1.94 | $1.66 | $1.88 | 554,878,032 |
July 24 2000 | $2.05 | $2.07 | $1.90 | $1.94 | 115,561,998 |
July 21 2000 | $2.02 | $2.13 | $2.02 | $2.06 | 94,257,999 |
July 20 2000 | $2.05 | $2.17 | $1.98 | $2.02 | 138,911,998 |
July 19 2000 | $2.08 | $2.08 | $1.95 | $2.04 | 94,835,999 |
July 18 2000 | $2.01 | $2.18 | $1.98 | $2.09 | 159,149,998 |
July 17 2000 | $2.14 | $2.20 | $2.01 | $2.06 | 130,573,998 |
July 14 2000 | $1.82 | $2.16 | $1.82 | $2.13 | 448,653,974 |
July 13 2000 | $1.78 | $1.80 | $1.74 | $1.75 | 171,895,998 |
July 12 2000 | $1.77 | $1.81 | $1.71 | $1.75 | 225,289,997 |
July 11 2000 | $1.76 | $1.76 | $1.63 | $1.66 | 197,361,997 |
July 10 2000 | $1.82 | $1.82 | $1.75 | $1.75 | 84,805,999 |
July 07 2000 | $1.81 | $1.85 | $1.76 | $1.81 | 77,361,999 |
July 06 2000 | $1.84 | $1.87 | $1.74 | $1.80 | 135,329,998 |
July 05 2000 | $1.85 | $1.93 | $1.82 | $1.83 | 84,259,999 |
July 03 2000 | $1.83 | $1.88 | $1.83 | $1.85 | 35,248,000 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
