The closing price for Amazon (AMZN) in September 2010 was $7.85, on September 30, 2010. It was up 24.3% for the month. The latest price is $216.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2010 | $8.00 | $8.05 | $7.78 | $7.85 | 152,122,078 |
September 29 2010 | $7.95 | $8.09 | $7.89 | $7.95 | 145,810,798 |
September 28 2010 | $7.99 | $8.04 | $7.74 | $7.99 | 169,898,198 |
September 27 2010 | $8.01 | $8.06 | $7.89 | $7.97 | 129,073,558 |
September 24 2010 | $7.77 | $8.04 | $7.77 | $8.04 | 211,809,997 |
September 23 2010 | $7.56 | $7.80 | $7.55 | $7.64 | 141,338,778 |
September 22 2010 | $7.49 | $7.64 | $7.46 | $7.59 | 132,375,018 |
September 21 2010 | $7.54 | $7.67 | $7.48 | $7.54 | 150,933,238 |
September 20 2010 | $7.44 | $7.60 | $7.37 | $7.57 | 129,122,898 |
September 17 2010 | $7.45 | $7.45 | $7.33 | $7.42 | 145,252,978 |
September 16 2010 | $7.27 | $7.41 | $7.26 | $7.41 | 116,539,458 |
September 15 2010 | $7.24 | $7.28 | $7.18 | $7.27 | 98,113,499 |
September 14 2010 | $7.23 | $7.34 | $7.19 | $7.29 | 86,471,819 |
September 13 2010 | $7.20 | $7.29 | $7.19 | $7.25 | 101,664,379 |
September 10 2010 | $7.04 | $7.13 | $7.00 | $7.12 | 100,893,319 |
September 09 2010 | $7.02 | $7.07 | $6.96 | $7.02 | 99,330,879 |
September 08 2010 | $6.90 | $6.99 | $6.82 | $6.96 | 116,650,258 |
September 07 2010 | $6.88 | $6.93 | $6.84 | $6.86 | 77,746,659 |
September 03 2010 | $6.84 | $6.98 | $6.83 | $6.94 | 131,816,178 |
September 02 2010 | $6.61 | $6.76 | $6.60 | $6.76 | 108,146,938 |
September 01 2010 | $6.32 | $6.63 | $6.31 | $6.62 | 142,764,738 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
