The closing price for Apple (AAPL) in January 1998 was $0.14, on January 30, 1998. It was up 34.4% for the month. The latest price is $293.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1998 | $0.14 | $0.14 | $0.14 | $0.14 | 162,444,800 |
January 29 1998 | $0.14 | $0.14 | $0.14 | $0.14 | 211,881,600 |
January 28 1998 | $0.14 | $0.15 | $0.14 | $0.14 | 151,121,600 |
January 27 1998 | $0.14 | $0.15 | $0.14 | $0.14 | 112,235,200 |
January 26 1998 | $0.15 | $0.15 | $0.14 | $0.15 | 146,440,000 |
January 23 1998 | $0.15 | $0.15 | $0.14 | $0.15 | 233,161,600 |
January 22 1998 | $0.14 | $0.15 | $0.14 | $0.14 | 329,728,000 |
January 21 1998 | $0.14 | $0.14 | $0.14 | $0.14 | 190,209,600 |
January 20 1998 | $0.14 | $0.14 | $0.14 | $0.14 | 241,561,600 |
January 16 1998 | $0.15 | $0.15 | $0.14 | $0.14 | 246,355,200 |
January 15 1998 | $0.14 | $0.15 | $0.14 | $0.14 | 559,272,000 |
January 14 1998 | $0.15 | $0.15 | $0.14 | $0.15 | 589,265,600 |
January 13 1998 | $0.14 | $0.15 | $0.14 | $0.15 | 636,854,400 |
January 12 1998 | $0.13 | $0.14 | $0.13 | $0.14 | 516,398,400 |
January 09 1998 | $0.14 | $0.15 | $0.13 | $0.14 | 886,547,200 |
January 08 1998 | $0.13 | $0.14 | $0.13 | $0.14 | 774,020,800 |
January 07 1998 | $0.14 | $0.14 | $0.13 | $0.13 | 1,041,622,400 |
January 06 1998 | $0.12 | $0.15 | $0.11 | $0.14 | 1,812,473,600 |
January 05 1998 | $0.12 | $0.12 | $0.11 | $0.12 | 651,873,600 |
January 02 1998 | $0.10 | $0.12 | $0.10 | $0.12 | 718,110,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.